🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2015 | 47,34 | 47,35 | 46,69 | 47,27 | +0,11% | 1,39% | 22.200 |
| 25/02/2015 | 47,27 | 47,96 | 46,73 | 47,22 | -1,15% | 2,60% | 21.900 |
| 24/02/2015 | 48,25 | 48,85 | 47,60 | 47,77 | -0,81% | 2,59% | 33.600 |
| 23/02/2015 | 47,85 | 48,49 | 47,50 | 48,16 | +0,17% | 2,07% | 17.600 |
| 20/02/2015 | 48,40 | 48,40 | 47,72 | 48,08 | -0,46% | 1,40% | 41.100 |
| 19/02/2015 | 48,87 | 49,38 | 48,19 | 48,30 | -1,21% | 2,44% | 17.500 |
| 18/02/2015 | 47,74 | 49,07 | 47,74 | 48,89 | +2,86% | 2,79% | 45.900 |
| 17/02/2015 | 48,42 | 49,19 | 47,18 | 47,53 | -0,48% | 4,15% | 39.600 |
| 13/02/2015 | 48,13 | 48,25 | 47,35 | 47,76 | -1,16% | 1,87% | 31.200 |
| 12/02/2015 | 48,08 | 48,39 | 47,95 | 48,32 | +0,48% | 0,92% | 25.300 |
| 11/02/2015 | 48,86 | 49,26 | 48,00 | 48,09 | -2,06% | 2,58% | 30.300 |
| 10/02/2015 | 48,80 | 49,43 | 48,22 | 49,10 | +1,47% | 2,48% | 24.600 |
| 09/02/2015 | 49,64 | 50,00 | 48,22 | 48,39 | -2,64% | 3,59% | 40.900 |
| 06/02/2015 | 51,73 | 51,73 | 49,40 | 49,70 | -3,87% | 4,50% | 31.800 |
| 05/02/2015 | 51,36 | 51,87 | 51,12 | 51,70 | +1,29% | 1,46% | 29.500 |
| 04/02/2015 | 50,92 | 52,22 | 50,83 | 51,04 | -0,31% | 2,73% | 56.900 |
| 03/02/2015 | 50,37 | 51,56 | 49,75 | 51,20 | +3,56% | 3,59% | 66.400 |
| 02/02/2015 | 48,55 | 49,54 | 48,19 | 49,44 | +1,39% | 2,78% | 42.700 |
| 30/01/2015 | 51,26 | 51,51 | 48,70 | 48,76 | -5,12% | 5,48% | 60.200 |
| 29/01/2015 | 49,77 | 51,45 | 49,57 | 51,39 | +3,84% | 3,78% | 55.200 |
| 28/01/2015 | 50,82 | 51,20 | 49,28 | 49,49 | -2,17% | 3,78% | 33.800 |
| 27/01/2015 | 50,92 | 51,28 | 50,42 | 50,59 | -1,15% | 1,69% | 33.300 |
| 26/01/2015 | 50,63 | 51,43 | 49,71 | 51,18 | +0,49% | 3,40% | 49.100 |
| 23/01/2015 | 50,88 | 51,25 | 50,45 | 50,93 | +0,43% | 1,57% | 25.300 |
| 22/01/2015 | 50,37 | 51,08 | 50,06 | 50,71 | +0,74% | 2,03% | 36.800 |
| 21/01/2015 | 50,63 | 50,87 | 50,00 | 50,34 | -0,47% | 1,72% | 31.800 |
| 20/01/2015 | 51,26 | 51,26 | 50,36 | 50,58 | -1,13% | 1,76% | 29.100 |
| 16/01/2015 | 50,04 | 51,29 | 50,00 | 51,16 | +1,61% | 2,58% | 45.300 |
| 15/01/2015 | 50,94 | 51,10 | 50,07 | 50,35 | -0,40% | 2,02% | 50.800 |
| 14/01/2015 | 49,83 | 50,89 | 49,83 | 50,55 | +0,70% | 2,13% | 27.700 |