🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,70 USD

Máx. histórico

145,81

1769 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,82%

Rango 52 semanas

118,88 – 142,26

Variación hoy

+2,64%

Cierre anterior

138,05

Rango de hoy

138,32 – 142,26

Volumen hoy

188.409

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 49,86 51,58 49,39 50,20 +0,90% 4,39% 44.900
12/01/2015 49,17 50,00 48,20 49,75 +0,93% 3,66% 28.100
09/01/2015 49,53 49,83 48,80 49,29 -0,94% 2,08% 19.100
08/01/2015 49,21 49,99 48,82 49,76 +2,09% 2,38% 34.800
07/01/2015 48,31 48,87 47,40 48,74 +1,06% 3,04% 40.300
06/01/2015 48,73 49,40 47,96 48,23 -1,21% 2,96% 54.800
05/01/2015 49,87 49,87 48,29 48,82 -2,14% 3,17% 49.500
02/01/2015 49,67 50,15 48,81 49,89 +0,46% 2,70% 41.900
31/12/2014 51,00 51,53 49,62 49,66 -2,63% 3,75% 37.400
30/12/2014 52,60 52,60 50,85 51,00 -3,04% 3,33% 36.500
29/12/2014 51,12 52,66 51,12 52,60 +3,38% 3,01% 37.600
26/12/2014 50,76 51,06 50,62 50,88 +1,13% 0,87% 17.600
24/12/2014 49,55 50,75 49,55 50,31 +1,51% 2,42% 24.900
23/12/2014 48,99 49,69 48,72 49,56 +1,43% 1,98% 40.400
22/12/2014 48,08 48,86 48,08 48,86 +2,00% 1,62% 36.200
19/12/2014 47,97 48,27 47,72 47,90 -0,54% 1,15% 92.000
18/12/2014 47,61 48,25 47,00 48,16 +1,95% 2,63% 34.600
17/12/2014 46,02 47,37 46,02 47,24 +1,57% 2,93% 51.100
16/12/2014 46,77 47,67 46,29 46,51 -0,11% 2,95% 67.100
15/12/2014 46,90 47,19 46,48 46,56 -0,56% 1,51% 76.800
12/12/2014 46,37 47,22 46,35 46,82 -0,47% 1,88% 69.600
11/12/2014 46,91 47,35 46,00 47,04 -0,13% 2,88% 59.300
10/12/2014 47,02 47,18 46,49 47,10 +0,08% 1,47% 46.300
09/12/2014 44,99 47,10 44,89 47,06 +3,45% 4,91% 33.700
08/12/2014 45,97 46,42 45,25 45,49 -0,50% 2,55% 26.800
05/12/2014 45,22 45,83 45,22 45,72 +0,79% 1,35% 25.600
04/12/2014 45,09 45,88 44,87 45,36 +0,18% 2,24% 50.100
03/12/2014 45,24 45,82 45,11 45,28 +0,13% 1,57% 31.000
02/12/2014 44,79 45,39 44,78 45,22 +1,57% 1,36% 25.400
01/12/2014 44,93 45,17 44,41 44,52 -0,91% 1,69% 34.700