🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2015 | 50,58 | 51,51 | 50,54 | 50,95 | +0,75% | 1,92% | 24.200 |
| 09/04/2015 | 51,72 | 52,29 | 50,21 | 50,57 | -2,24% | 4,02% | 21.000 |
| 08/04/2015 | 52,30 | 52,63 | 51,41 | 51,73 | -1,09% | 2,33% | 18.500 |
| 07/04/2015 | 52,93 | 52,95 | 51,96 | 52,30 | -1,08% | 1,87% | 34.000 |
| 06/04/2015 | 51,46 | 52,99 | 50,54 | 52,87 | +2,60% | 4,76% | 49.600 |
| 02/04/2015 | 50,63 | 51,70 | 50,54 | 51,53 | +1,30% | 2,29% | 28.200 |
| 01/04/2015 | 50,28 | 50,92 | 49,97 | 50,87 | +0,51% | 1,89% | 21.600 |
| 31/03/2015 | 49,84 | 50,84 | 49,84 | 50,61 | +0,52% | 2,01% | 27.600 |
| 30/03/2015 | 49,89 | 50,61 | 49,79 | 50,35 | +1,45% | 1,64% | 31.500 |
| 27/03/2015 | 48,34 | 49,74 | 48,31 | 49,63 | +2,54% | 2,96% | 45.200 |
| 26/03/2015 | 48,25 | 49,00 | 48,25 | 48,40 | -0,29% | 1,55% | 19.600 |
| 25/03/2015 | 49,88 | 50,00 | 48,33 | 48,54 | -2,61% | 3,35% | 43.600 |
| 24/03/2015 | 49,50 | 50,09 | 49,09 | 49,84 | +0,79% | 2,02% | 19.900 |
| 23/03/2015 | 49,22 | 49,87 | 49,04 | 49,45 | +0,10% | 1,69% | 25.000 |
| 20/03/2015 | 49,56 | 49,57 | 48,78 | 49,40 | +0,30% | 1,59% | 67.600 |
| 19/03/2015 | 49,15 | 49,70 | 48,81 | 49,25 | -0,85% | 1,81% | 22.100 |
| 18/03/2015 | 48,71 | 49,99 | 47,98 | 49,67 | +2,10% | 4,13% | 38.500 |
| 17/03/2015 | 48,48 | 49,08 | 48,47 | 48,65 | -0,04% | 1,26% | 49.400 |
| 16/03/2015 | 48,35 | 49,04 | 48,20 | 48,67 | +1,65% | 1,74% | 58.500 |
| 13/03/2015 | 48,35 | 48,35 | 47,04 | 47,88 | -1,68% | 2,71% | 30.600 |
| 12/03/2015 | 47,29 | 48,76 | 46,75 | 48,70 | +3,93% | 4,25% | 54.800 |
| 11/03/2015 | 46,63 | 47,25 | 46,50 | 46,86 | +0,30% | 1,61% | 47.700 |
| 10/03/2015 | 46,70 | 47,75 | 46,17 | 46,72 | -0,47% | 3,38% | 46.900 |
| 09/03/2015 | 45,43 | 47,55 | 45,34 | 46,94 | +3,01% | 4,86% | 51.300 |
| 06/03/2015 | 45,51 | 46,46 | 44,83 | 45,57 | -0,20% | 3,58% | 55.600 |
| 05/03/2015 | 45,31 | 46,60 | 45,31 | 45,66 | -1,23% | 2,85% | 33.600 |
| 04/03/2015 | 46,76 | 46,82 | 46,13 | 46,23 | -1,37% | 1,48% | 22.100 |
| 03/03/2015 | 46,73 | 47,22 | 46,20 | 46,87 | -0,30% | 2,18% | 33.700 |
| 02/03/2015 | 47,39 | 47,39 | 46,63 | 47,01 | -0,40% | 1,60% | 38.300 |
| 27/02/2015 | 47,15 | 47,54 | 47,06 | 47,20 | -0,15% | 1,02% | 35.800 |