🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 273,42 276,77 271,22 272,78 -0,51% 2,03% 575.700
17/11/2025 279,42 281,97 273,70 274,18 -1,75% 2,96% 472.300
14/11/2025 282,11 284,12 278,01 279,07 -1,43% 2,17% 580.400
13/11/2025 284,86 289,60 281,60 283,12 -1,26% 2,81% 638.900
12/11/2025 289,47 294,45 285,96 286,72 -1,36% 2,93% 1.112.700
11/11/2025 282,33 291,19 280,20 290,67 +3,41% 3,89% 719.400
10/11/2025 276,60 284,25 276,60 281,08 +1,65% 2,77% 556.000
07/11/2025 276,00 280,87 271,45 276,53 -0,53% 3,41% 643.600
06/11/2025 271,46 281,49 259,06 278,00 +6,23% 8,26% 1.100.800
05/11/2025 261,07 263,21 256,38 261,69 +0,20% 2,62% 939.300
04/11/2025 263,20 263,30 258,80 261,17 -0,83% 1,71% 651.800
03/11/2025 260,00 263,66 256,17 263,36 +1,16% 2,88% 832.700
31/10/2025 253,71 261,64 252,84 260,35 +2,10% 3,47% 1.667.200
30/10/2025 268,73 273,19 254,39 255,00 -4,89% 7,00% 1.904.100
29/10/2025 280,00 284,28 264,08 268,11 -6,12% 7,21% 1.639.800
28/10/2025 285,00 288,30 282,76 285,59 +0,47% 1,94% 339.000
27/10/2025 287,14 288,14 283,65 284,24 -0,05% 1,56% 281.000
24/10/2025 288,15 289,90 284,23 284,38 -0,02% 1,97% 227.600
23/10/2025 284,79 286,03 282,03 284,45 +0,49% 1,40% 238.900
22/10/2025 288,21 291,77 282,87 283,06 -1,52% 3,09% 429.000
21/10/2025 284,51 290,14 284,42 287,44 +0,49% 2,01% 354.400
20/10/2025 287,48 289,48 285,12 286,05 +0,21% 1,52% 279.300
17/10/2025 278,30 286,18 276,34 285,46 +2,87% 3,54% 482.500
16/10/2025 287,78 289,46 270,99 277,50 -3,57% 6,42% 571.100
15/10/2025 290,18 294,32 286,40 287,78 -0,70% 2,73% 346.500
14/10/2025 279,68 290,91 278,34 289,82 +2,59% 4,49% 338.900
13/10/2025 283,46 285,95 281,08 282,51 +0,86% 1,72% 303.400
10/10/2025 290,97 292,21 279,95 280,11 -3,69% 4,21% 492.000
09/10/2025 293,19 293,46 289,67 290,85 -0,49% 1,29% 325.200
08/10/2025 290,48 294,66 287,24 292,27 +1,12% 2,55% 288.300