🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 295,44 298,31 287,76 290,99 +0,22% 3,57% 498.900
30/03/2026 288,02 296,80 286,41 290,36 +1,91% 3,61% 534.200
27/03/2026 290,65 290,65 281,84 284,93 -2,82% 3,03% 455.700
26/03/2026 289,09 296,01 289,09 293,21 +0,47% 2,39% 481.300
25/03/2026 297,68 301,66 287,86 291,83 -0,68% 4,64% 416.700
24/03/2026 289,40 299,57 287,30 293,83 +0,18% 4,24% 527.600
23/03/2026 296,23 301,11 290,40 293,31 +2,04% 3,62% 630.400
20/03/2026 283,01 288,72 281,16 287,46 +1,08% 2,67% 897.400
19/03/2026 283,00 289,78 281,42 284,38 -0,54% 2,95% 675.500
18/03/2026 295,55 299,85 284,74 285,92 -4,03% 5,11% 766.000
17/03/2026 313,47 314,78 297,25 297,94 -3,96% 5,59% 1.159.900
16/03/2026 321,19 322,22 305,17 310,22 -2,30% 5,31% 644.700
13/03/2026 325,06 325,32 316,60 317,53 -1,25% 2,68% 830.100
12/03/2026 325,43 329,66 321,04 321,56 -2,70% 2,65% 817.100
11/03/2026 328,80 332,69 325,61 330,49 +0,43% 2,15% 899.700
10/03/2026 322,87 333,20 318,56 329,08 +1,07% 4,53% 694.400
09/03/2026 311,78 329,11 307,77 325,60 +3,56% 6,84% 904.000
06/03/2026 319,37 321,78 310,11 314,40 -3,06% 3,65% 509.400
05/03/2026 325,39 330,40 320,77 324,33 -1,34% 2,96% 562.300
04/03/2026 335,34 337,11 327,43 328,72 -1,70% 2,89% 928.300
03/03/2026 322,23 336,26 321,72 334,42 +0,73% 4,51% 465.400
02/03/2026 317,68 335,34 316,36 332,01 +2,13% 5,97% 647.600
27/02/2026 327,06 331,53 323,91 325,10 -2,70% 2,33% 759.600
26/02/2026 332,93 334,79 326,21 334,12 +1,17% 2,58% 807.500
25/02/2026 341,58 344,99 329,96 330,25 -2,51% 4,40% 917.800
24/02/2026 333,00 344,88 333,00 338,77 +1,86% 3,57% 654.300
23/02/2026 350,77 354,00 331,23 332,57 -5,71% 6,49% 925.100
20/02/2026 345,53 353,11 343,75 352,70 +1,58% 2,71% 512.100
19/02/2026 344,82 347,36 334,28 347,20 -0,57% 3,79% 636.600
18/02/2026 342,93 350,12 342,31 349,19 +1,95% 2,28% 771.900