🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 337,75 347,98 337,50 342,51 +1,60% 3,10% 949.900
13/02/2026 321,75 338,89 319,84 337,12 +4,92% 5,92% 1.304.000
12/02/2026 349,46 355,55 320,93 321,32 -7,30% 9,91% 837.200
11/02/2026 357,69 358,46 344,80 346,61 -2,74% 3,82% 678.200
10/02/2026 357,55 361,99 351,53 356,38 +0,13% 2,93% 497.200
09/02/2026 355,00 361,23 351,22 355,91 +0,49% 2,82% 630.500
06/02/2026 337,78 354,58 336,85 354,19 +5,73% 5,25% 892.400
05/02/2026 324,35 337,78 320,00 335,00 +11,56% 5,48% 1.334.900
04/02/2026 290,23 301,64 288,82 300,28 +2,75% 4,42% 1.179.300
03/02/2026 299,09 302,01 290,97 292,23 -4,15% 3,69% 1.291.500
02/02/2026 313,44 315,70 304,27 304,87 -3,10% 3,65% 1.345.800
30/01/2026 320,15 320,86 309,59 314,63 -2,39% 3,52% 467.000
29/01/2026 319,92 322,45 314,96 322,34 +1,48% 2,34% 448.200
28/01/2026 318,00 320,34 314,67 317,64 -0,10% 1,78% 308.400
27/01/2026 323,47 324,13 315,11 317,96 -1,86% 2,79% 306.500
26/01/2026 328,62 328,62 322,97 324,00 +1,09% 1,72% 461.200
23/01/2026 324,75 325,30 318,42 320,52 -2,02% 2,12% 514.500
22/01/2026 318,10 327,54 316,98 327,14 +3,38% 3,32% 375.500
21/01/2026 309,07 321,67 307,60 316,45 +3,67% 4,55% 438.700
20/01/2026 315,38 321,23 305,19 305,25 -4,81% 5,09% 596.900
16/01/2026 329,38 331,55 320,64 320,66 -3,06% 3,31% 592.500
15/01/2026 329,59 331,95 326,50 330,77 +0,92% 1,65% 355.000
14/01/2026 328,07 331,36 325,36 327,77 -1,00% 1,83% 542.300
13/01/2026 329,57 333,00 326,86 331,09 +0,11% 1,86% 587.400
12/01/2026 329,88 332,09 323,57 330,73 -0,23% 2,58% 513.900
09/01/2026 330,81 334,70 329,58 331,50 +0,03% 1,55% 661.500
08/01/2026 319,30 332,56 317,02 331,41 +3,37% 4,87% 924.800
07/01/2026 319,66 322,58 316,36 320,62 +0,94% 1,95% 529.800
06/01/2026 313,58 317,70 308,54 317,63 +2,92% 2,92% 470.000
05/01/2026 298,35 312,92 298,35 308,61 +2,67% 4,88% 455.500