🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 301,65 302,67 298,00 300,59 -0,11% 1,55% 538.700
31/12/2025 304,91 305,63 300,57 300,93 -1,37% 1,66% 369.700
30/12/2025 307,72 309,67 304,64 305,10 -1,25% 1,63% 291.000
29/12/2025 310,67 312,54 308,22 308,97 -0,39% 1,39% 526.600
26/12/2025 311,45 312,96 309,38 310,18 -0,45% 1,15% 254.800
24/12/2025 309,79 313,27 307,66 311,57 +0,58% 1,81% 145.300
23/12/2025 314,19 316,01 307,19 309,77 -1,34% 2,81% 357.400
22/12/2025 310,05 315,04 309,97 313,97 +1,34% 1,64% 369.600
19/12/2025 305,32 311,27 304,68 309,81 +1,16% 2,16% 1.445.700
18/12/2025 309,44 310,82 305,57 306,27 -0,75% 1,70% 361.700
17/12/2025 312,04 315,94 307,44 308,58 -1,23% 2,72% 554.600
16/12/2025 313,17 315,86 310,44 312,42 +0,08% 1,73% 1.074.500
15/12/2025 317,08 317,08 308,04 312,16 -1,24% 2,85% 606.000
12/12/2025 317,37 319,56 313,35 316,09 -0,07% 1,96% 559.600
11/12/2025 311,04 317,47 309,59 316,30 +1,52% 2,53% 422.300
10/12/2025 301,65 314,00 301,65 311,57 +3,76% 4,09% 514.000
09/12/2025 302,81 305,93 300,03 300,28 -1,13% 1,95% 571.800
08/12/2025 308,42 311,50 302,86 303,70 -2,23% 2,80% 641.900
05/12/2025 301,85 312,28 299,18 310,64 +4,46% 4,34% 711.600
04/12/2025 300,00 301,44 296,79 297,39 -0,83% 1,55% 587.300
03/12/2025 296,73 300,14 293,12 299,89 +1,67% 2,37% 397.200
02/12/2025 296,80 299,01 293,41 294,95 -0,45% 1,89% 436.700
01/12/2025 293,18 299,70 292,03 296,27 +0,16% 2,62% 545.100
28/11/2025 294,68 297,96 293,27 295,80 +0,84% 1,59% 370.500
26/11/2025 291,46 295,94 291,05 293,34 +0,47% 1,68% 504.700
25/11/2025 287,15 293,63 285,91 291,98 +1,72% 2,69% 540.200
24/11/2025 288,40 291,78 285,90 287,03 -0,62% 2,04% 931.800
21/11/2025 279,44 289,93 277,44 288,82 +4,15% 4,47% 631.000
20/11/2025 279,33 284,90 276,82 277,30 +0,30% 2,89% 632.600
19/11/2025 272,83 277,07 272,83 276,46 +1,35% 1,55% 467.000