🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 179,41 182,83 178,80 179,92 +0,67% 2,25% 676.100
20/11/2017 178,48 179,24 176,96 178,73 +0,02% 1,28% 664.400
17/11/2017 179,00 179,94 178,01 178,69 +0,02% 1,08% 1.060.000
16/11/2017 176,53 179,70 176,40 178,65 +1,23% 1,87% 754.600
15/11/2017 176,21 177,44 174,31 176,48 -1,23% 1,78% 759.000
14/11/2017 181,00 181,25 178,57 178,68 -1,51% 1,48% 528.900
13/11/2017 179,26 181,90 178,66 181,42 +0,48% 1,81% 903.100
10/11/2017 176,11 180,59 176,11 180,55 +2,01% 2,54% 970.500
09/11/2017 175,34 177,18 174,71 177,00 +0,60% 1,41% 822.900
08/11/2017 177,00 177,96 175,68 175,95 -0,59% 1,29% 1.010.300
07/11/2017 179,30 179,32 176,04 177,00 -1,59% 1,83% 820.300
06/11/2017 178,67 181,14 177,79 179,86 +0,59% 1,87% 927.400
03/11/2017 182,51 182,91 174,96 178,80 -1,93% 4,36% 1.217.500
02/11/2017 168,50 183,61 168,50 182,31 +10,95% 8,97% 3.265.300
01/11/2017 166,50 167,82 164,01 164,31 -0,58% 2,29% 1.435.400
31/10/2017 164,27 165,70 163,39 165,27 +0,96% 1,41% 1.587.900
30/10/2017 165,26 165,30 163,24 163,70 -1,01% 1,25% 1.036.400
27/10/2017 164,70 166,04 163,12 165,37 +0,75% 1,77% 798.100
26/10/2017 164,84 165,61 163,65 164,14 -0,16% 1,19% 746.800
25/10/2017 163,41 165,79 163,01 164,40 +0,35% 1,70% 1.069.200
24/10/2017 164,72 166,27 163,47 163,83 -0,51% 1,70% 640.000
23/10/2017 164,69 165,05 164,10 164,67 -0,01% 0,58% 414.500
20/10/2017 165,00 165,78 162,78 164,68 +0,39% 1,82% 539.700
19/10/2017 165,21 165,21 162,83 164,04 -1,16% 1,44% 651.600
18/10/2017 163,87 166,23 163,87 165,96 +2,04% 1,44% 1.118.200
17/10/2017 160,72 162,78 160,36 162,64 +1,21% 1,51% 503.400
16/10/2017 161,03 161,21 160,01 160,69 +0,04% 0,75% 653.500
13/10/2017 160,46 161,81 159,85 160,62 +0,17% 1,22% 615.200
12/10/2017 160,92 161,56 160,00 160,35 -0,76% 0,97% 587.000
11/10/2017 162,01 162,22 160,15 161,57 +0,01% 1,28% 455.100