🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

455,16 USD

Máx. histórico

455,16

0 días

Caída desde máximo

En máximo

Rango 52 semanas

271,22 – 479,53

Variación hoy

+1,83%

Cierre anterior

447,00

Rango de hoy

427,97 – 458,64

Volumen hoy

1.077.901

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 197,94 199,57 195,72 197,60 +0,06% 1,95% 696.800
05/11/2018 197,74 199,58 194,99 197,48 +0,07% 2,32% 760.100
02/11/2018 200,23 203,01 194,82 197,34 -1,25% 4,09% 728.100
01/11/2018 200,47 200,72 197,80 199,84 -0,09% 1,46% 1.073.500
31/10/2018 197,25 204,93 196,64 200,03 +7,98% 4,20% 1.668.600
30/10/2018 183,85 185,83 180,15 185,25 +1,10% 3,09% 1.434.600
29/10/2018 190,55 192,10 180,22 183,23 -2,74% 6,23% 1.382.100
26/10/2018 191,26 192,81 186,76 188,40 -3,38% 3,16% 1.024.900
25/10/2018 193,49 196,91 191,71 195,00 +1,47% 2,69% 895.100
24/10/2018 201,13 201,97 191,98 192,17 -4,55% 4,97% 719.300
23/10/2018 200,40 202,39 197,15 201,34 -1,09% 2,61% 721.600
22/10/2018 204,99 205,45 202,06 203,55 -0,26% 1,65% 457.600
19/10/2018 207,57 209,38 202,48 204,09 -1,28% 3,32% 841.500
18/10/2018 212,21 213,00 205,51 206,73 -2,89% 3,53% 599.900
17/10/2018 213,79 214,40 211,64 212,89 -0,47% 1,29% 473.500
16/10/2018 209,26 214,15 208,26 213,89 +2,56% 2,81% 414.000
15/10/2018 208,00 209,65 207,20 208,56 +0,14% 1,18% 600.900
12/10/2018 205,18 208,98 204,38 208,26 +3,82% 2,24% 732.000
11/10/2018 204,28 207,88 199,61 200,60 -2,28% 4,05% 703.800
10/10/2018 214,69 215,16 204,86 205,28 -4,59% 4,80% 746.600
09/10/2018 215,91 217,15 213,81 215,16 -0,76% 1,55% 442.000
08/10/2018 218,69 219,66 213,98 216,81 -0,75% 2,60% 533.900
05/10/2018 220,09 221,75 215,86 218,45 -1,14% 2,68% 458.900
04/10/2018 225,33 225,33 219,47 220,97 -2,27% 2,60% 605.900
03/10/2018 225,27 227,18 224,42 226,10 +0,65% 1,23% 559.100
02/10/2018 226,14 226,14 223,55 224,64 -0,62% 1,15% 627.200
01/10/2018 229,02 230,24 225,62 226,04 -0,79% 2,02% 485.400
28/09/2018 227,16 230,13 226,95 227,84 +0,18% 1,40% 884.900
27/09/2018 225,64 228,04 225,64 227,42 +1,02% 1,06% 444.500
26/09/2018 226,77 227,10 224,70 225,13 -0,25% 1,06% 477.600