🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 10 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2012 35,44 36,00 34,95 35,29 -0,23% 2,96% 240.300
09/07/2012 34,94 35,44 34,36 35,37 +1,52% 3,09% 423.800
06/07/2012 34,88 34,96 34,65 34,84 -1,28% 0,89% 169.600
05/07/2012 35,55 35,71 35,07 35,29 -0,87% 1,80% 351.200
03/07/2012 34,83 35,60 34,83 35,60 +1,86% 2,21% 110.000
02/07/2012 35,24 35,24 34,68 34,95 -0,26% 1,59% 394.000
29/06/2012 34,50 35,04 34,26 35,04 +3,03% 2,26% 531.800
28/06/2012 34,00 34,13 33,73 34,01 -0,23% 1,18% 627.100
27/06/2012 34,19 34,61 34,00 34,09 -0,87% 1,78% 291.800
26/06/2012 34,21 34,77 34,18 34,39 -0,12% 1,72% 265.800
25/06/2012 34,80 35,10 34,40 34,43 -1,63% 2,01% 496.500
22/06/2012 36,64 36,65 34,82 35,00 -4,00% 4,99% 3.122.300
21/06/2012 37,47 37,76 36,38 36,46 -3,01% 3,68% 472.000
20/06/2012 38,31 38,31 37,41 37,59 -1,67% 2,35% 426.200
19/06/2012 38,02 38,40 37,93 38,23 +0,79% 1,24% 846.300
18/06/2012 37,40 38,08 37,10 37,93 +1,28% 2,62% 426.400
15/06/2012 37,29 37,67 36,64 37,45 +0,46% 2,76% 836.400
14/06/2012 37,12 37,54 36,85 37,28 +0,13% 1,86% 481.200
13/06/2012 36,99 37,49 36,75 37,23 +0,65% 2,00% 869.400
12/06/2012 36,68 37,08 36,49 36,99 +1,12% 1,61% 775.200
11/06/2012 36,88 36,90 36,45 36,58 -0,25% 1,22% 798.700
08/06/2012 36,56 36,75 36,20 36,67 -5,00% 1,50% 3.545.400
07/06/2012 38,88 39,08 38,54 38,60 +0,16% 1,39% 344.000
06/06/2012 37,25 38,54 37,08 38,54 +4,08% 3,92% 402.100
05/06/2012 36,59 37,21 36,13 37,03 +0,95% 2,95% 155.300
04/06/2012 36,32 36,73 35,69 36,68 +1,30% 2,86% 231.400
01/06/2012 37,50 37,54 35,69 36,21 -4,46% 4,93% 262.600
31/05/2012 38,34 38,34 37,61 37,90 -0,79% 1,90% 216.500
30/05/2012 38,56 38,56 38,00 38,20 -1,27% 1,45% 100.400
29/05/2012 38,61 38,75 38,16 38,69 +0,60% 1,53% 93.200