🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 16 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2014 104,50 107,54 103,75 106,36 +0,16% 3,63% 1.276.100
28/01/2014 101,84 106,33 101,55 106,19 +4,43% 4,69% 1.076.700
27/01/2014 105,34 105,63 101,48 101,69 -3,33% 3,94% 1.573.900
24/01/2014 106,12 106,63 104,20 105,19 -1,54% 2,29% 1.564.100
23/01/2014 105,14 106,97 104,83 106,83 +0,52% 2,04% 1.146.300
22/01/2014 104,50 108,49 104,47 106,28 +1,64% 3,85% 3.051.200
21/01/2014 107,39 108,45 103,63 104,56 -2,92% 4,49% 2.768.100
17/01/2014 110,00 110,25 106,75 107,71 -2,09% 3,18% 1.215.000
16/01/2014 110,13 111,62 109,91 110,01 -0,18% 1,55% 673.700
15/01/2014 113,19 113,58 109,74 110,21 -2,80% 3,39% 1.156.900
14/01/2014 113,50 113,90 109,72 113,38 -0,11% 3,68% 1.519.400
13/01/2014 116,26 117,04 113,13 113,50 -2,37% 3,36% 872.500
10/01/2014 116,00 116,68 114,17 116,26 +0,34% 2,16% 728.300
09/01/2014 117,92 119,38 115,69 115,87 -1,64% 3,13% 589.500
08/01/2014 116,71 117,96 116,09 117,80 +1,07% 1,60% 649.200
07/01/2014 116,36 117,11 115,75 116,55 +0,38% 1,17% 551.800
06/01/2014 116,82 116,99 115,50 116,11 -0,44% 1,28% 519.700
03/01/2014 118,29 118,56 116,49 116,62 -1,49% 1,75% 572.400
02/01/2014 116,79 118,45 115,49 118,38 +1,03% 2,53% 1.264.500
31/12/2013 114,25 117,26 114,17 117,17 +2,54% 2,70% 461.300
30/12/2013 115,96 116,31 113,01 114,27 -1,45% 2,85% 762.600
27/12/2013 118,70 118,88 115,13 115,95 -2,18% 3,16% 527.000
26/12/2013 118,16 119,20 118,08 118,53 +0,37% 0,95% 701.800
24/12/2013 118,50 118,99 117,96 118,09 -0,45% 0,87% 272.300
23/12/2013 118,45 119,06 118,09 118,62 +0,64% 0,82% 710.000
20/12/2013 117,78 119,02 116,86 117,87 +0,69% 1,83% 830.100
19/12/2013 118,81 119,26 116,86 117,06 -1,73% 2,02% 563.400
18/12/2013 118,74 119,42 116,03 119,12 +0,82% 2,85% 413.900
17/12/2013 118,74 119,24 116,95 118,15 -0,38% 1,93% 670.200
16/12/2013 118,91 120,00 118,33 118,60 +0,41% 1,40% 624.800