🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 16 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2014 121,22 124,66 116,49 117,92 -2,46% 6,74% 1.244.200
12/03/2014 122,25 122,30 118,31 120,89 -1,65% 3,26% 1.081.400
11/03/2014 124,44 124,78 122,65 122,92 -0,93% 1,71% 515.500
10/03/2014 126,43 127,31 123,53 124,07 -1,44% 2,99% 572.300
07/03/2014 127,33 127,68 124,73 125,88 -0,51% 2,32% 609.200
06/03/2014 126,25 127,90 126,11 126,53 +0,54% 1,42% 1.251.800
05/03/2014 125,26 126,25 124,47 125,85 -3,16% 1,42% 2.124.400
04/03/2014 129,15 131,19 128,96 129,96 +2,03% 1,73% 811.300
03/03/2014 127,67 128,25 124,67 127,37 -1,97% 2,80% 1.401.500
28/02/2014 131,01 131,35 128,83 129,93 -0,49% 1,92% 943.200
27/02/2014 128,27 132,22 128,27 130,57 +2,54% 3,08% 1.588.000
26/02/2014 127,80 129,24 126,63 127,33 +0,04% 2,04% 1.412.000
25/02/2014 125,00 128,15 124,57 127,28 +2,28% 2,86% 1.902.700
24/02/2014 120,66 124,95 120,66 124,44 +2,94% 3,56% 1.364.700
21/02/2014 120,44 121,85 119,20 120,89 +1,32% 2,20% 1.140.200
20/02/2014 118,66 120,14 117,66 119,32 +0,49% 2,09% 662.700
19/02/2014 119,29 120,46 117,80 118,74 -0,52% 2,23% 836.400
18/02/2014 117,58 119,78 117,23 119,36 +2,24% 2,17% 1.110.800
14/02/2014 116,39 117,56 115,58 116,75 +0,19% 1,70% 518.400
13/02/2014 115,00 117,00 114,31 116,53 +0,33% 2,34% 554.600
12/02/2014 115,10 117,31 115,06 116,15 +0,95% 1,95% 779.300
11/02/2014 113,79 115,11 113,00 115,06 +1,33% 1,85% 937.500
10/02/2014 116,50 116,50 112,99 113,55 -2,52% 3,01% 826.200
07/02/2014 115,40 116,59 112,91 116,48 +1,34% 3,19% 1.472.200
06/02/2014 109,74 117,89 108,88 114,94 +6,62% 8,21% 1.734.700
05/02/2014 106,67 108,53 104,20 107,80 +0,30% 4,06% 1.532.500
04/02/2014 104,77 107,53 104,41 107,48 +2,87% 2,98% 2.038.300
03/02/2014 105,98 106,79 103,36 104,48 -1,73% 3,24% 1.176.100
31/01/2014 108,53 108,77 106,21 106,32 -3,45% 2,36% 1.104.000
30/01/2014 108,13 111,20 106,90 110,12 +3,54% 3,98% 1.348.900