🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 18 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2014 131,00 131,90 129,85 130,99 +0,02% 1,56% 658.700
06/06/2014 128,31 131,02 128,29 130,97 +2,58% 2,13% 1.009.200
05/06/2014 127,24 128,18 126,54 127,67 +0,42% 1,29% 357.100
04/06/2014 126,60 128,19 125,17 127,14 +0,43% 2,39% 856.200
03/06/2014 126,06 127,34 125,70 126,60 -0,14% 1,30% 410.700
02/06/2014 126,41 127,33 125,41 126,78 +0,29% 1,52% 475.500
30/05/2014 127,57 127,68 125,77 126,41 -0,82% 1,50% 748.600
29/05/2014 127,90 128,09 126,66 127,46 -0,16% 1,12% 307.500
28/05/2014 127,10 128,73 126,85 127,66 +0,80% 1,48% 1.127.700
27/05/2014 126,64 127,74 125,46 126,65 +1,05% 1,80% 692.400
23/05/2014 124,04 125,65 124,04 125,34 +1,42% 1,30% 620.400
22/05/2014 121,96 124,35 121,39 123,59 +1,20% 2,43% 582.000
21/05/2014 120,20 122,48 120,01 122,12 +1,81% 2,05% 457.300
20/05/2014 120,93 121,46 118,92 119,95 -1,41% 2,10% 488.300
19/05/2014 121,17 122,69 120,82 121,67 +0,28% 1,54% 463.200
16/05/2014 119,86 121,60 118,22 121,33 +0,94% 2,82% 797.300
15/05/2014 122,00 122,01 118,91 120,20 -1,85% 2,54% 857.600
14/05/2014 124,25 124,59 122,36 122,46 -1,44% 1,79% 380.600
13/05/2014 124,13 126,48 123,91 124,25 -0,03% 2,07% 630.700
12/05/2014 122,92 124,67 121,39 124,29 +1,87% 2,67% 876.000
09/05/2014 120,79 122,11 119,71 122,01 +1,17% 1,99% 847.100
08/05/2014 119,75 123,28 119,52 120,60 +0,40% 3,14% 1.100.000
07/05/2014 122,26 122,90 118,31 120,12 -1,70% 3,75% 499.100
06/05/2014 122,30 123,86 121,32 122,20 -0,49% 2,08% 1.391.800
05/05/2014 118,90 123,87 118,04 122,80 +1,95% 4,90% 979.400
02/05/2014 119,81 122,33 116,28 120,45 +4,79% 5,05% 1.992.300
01/05/2014 113,65 116,55 113,50 114,94 +0,71% 2,68% 956.300
30/04/2014 111,93 114,13 110,58 114,13 +1,98% 3,17% 834.500
29/04/2014 109,18 112,49 108,28 111,91 +2,91% 3,86% 852.500
28/04/2014 110,25 110,55 106,13 108,75 -1,41% 4,01% 1.032.200