🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

418,60 USD

Máx. histórico

425,24

83 días

Caída desde máximo

-1,56%

Rango 52 semanas

256,38 – 427,46

Variación hoy

+2,96%

Cierre anterior

406,58

Rango de hoy

414,88 – 421,43

Volumen hoy

690.547

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2014 110,25 110,55 106,13 108,75 -1,41% 4,01% 1.032.200
25/04/2014 113,32 113,51 109,97 110,30 -2,87% 3,12% 1.080.700
24/04/2014 114,43 114,55 110,77 113,56 +0,18% 3,30% 486.700
23/04/2014 115,48 115,48 113,33 113,36 -1,81% 1,86% 383.900
22/04/2014 113,35 115,52 113,35 115,45 +1,79% 1,91% 600.500
21/04/2014 114,81 114,81 112,57 113,42 -1,34% 1,95% 589.400
17/04/2014 112,58 115,24 111,68 114,96 +2,10% 3,16% 670.300
16/04/2014 111,25 113,82 110,83 112,59 +2,15% 2,69% 761.800
15/04/2014 110,28 111,63 106,91 110,22 +0,14% 4,28% 1.230.500
14/04/2014 110,24 110,91 108,16 110,07 +0,46% 2,49% 657.500
11/04/2014 111,39 113,16 107,89 109,57 -3,37% 4,73% 1.231.800
10/04/2014 115,98 116,71 112,10 113,39 -1,89% 3,97% 941.700
09/04/2014 112,73 115,88 112,72 115,57 +2,96% 2,80% 806.500
08/04/2014 110,20 112,38 108,14 112,25 +2,14% 3,85% 1.032.100
07/04/2014 112,23 112,47 107,66 109,90 -2,76% 4,29% 1.689.400
04/04/2014 115,86 116,49 111,84 113,02 -1,58% 4,01% 619.100
03/04/2014 117,50 117,82 114,61 114,83 -2,01% 2,73% 634.400
02/04/2014 117,90 118,35 116,27 117,19 -0,42% 1,76% 459.000
01/04/2014 115,35 117,83 114,80 117,68 +2,24% 2,63% 823.000
31/03/2014 113,96 115,11 113,41 115,10 +1,53% 1,49% 630.600
28/03/2014 113,35 114,66 112,31 113,36 +0,20% 2,07% 1.073.000
27/03/2014 114,43 114,88 112,09 113,13 -1,00% 2,44% 696.500
26/03/2014 116,20 116,99 114,22 114,27 -0,96% 2,38% 639.300
25/03/2014 118,26 118,95 114,87 115,38 -1,88% 3,45% 680.600
24/03/2014 120,50 120,50 116,99 117,59 -2,39% 2,91% 964.400
21/03/2014 120,00 120,64 119,22 120,47 +0,57% 1,18% 1.825.400
20/03/2014 118,32 120,01 118,04 119,79 +1,24% 1,66% 443.100
19/03/2014 120,54 120,54 117,17 118,32 -1,79% 2,80% 633.200
18/03/2014 118,71 120,59 118,46 120,48 +1,51% 1,79% 545.500
17/03/2014 118,69 119,59 117,51 118,69 +0,54% 1,75% 796.400