🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2014 124,44 130,46 122,70 130,13 +4,20% 6,24% 1.003.600
14/10/2014 123,88 126,51 122,44 124,89 +1,17% 3,29% 1.287.700
13/10/2014 129,35 130,02 121,42 123,44 -5,07% 6,65% 2.388.300
10/10/2014 131,82 132,50 128,82 130,03 -2,12% 2,79% 947.400
09/10/2014 137,03 137,03 132,56 132,84 -3,18% 3,26% 661.900
08/10/2014 135,61 137,51 133,50 137,20 +1,25% 2,96% 589.700
07/10/2014 138,00 138,03 134,66 135,50 -2,49% 2,44% 891.200
06/10/2014 141,31 141,60 138,90 138,96 -0,98% 1,91% 429.700
03/10/2014 139,75 141,98 139,35 140,34 +0,96% 1,88% 289.400
02/10/2014 138,24 139,48 135,45 139,00 -0,07% 2,92% 593.200
01/10/2014 141,36 141,36 136,43 139,10 -2,12% 3,49% 783.600
30/09/2014 142,67 142,92 141,24 142,12 +0,18% 1,18% 911.400
29/09/2014 140,18 142,10 139,13 141,86 +1,23% 2,12% 743.400
26/09/2014 137,99 140,87 137,99 140,13 +1,56% 2,09% 545.800
25/09/2014 140,69 141,01 137,64 137,98 -2,06% 2,40% 773.400
24/09/2014 138,38 141,53 138,38 140,88 +1,90% 2,28% 582.700
23/09/2014 138,16 139,30 137,15 138,25 -0,15% 1,56% 885.900
22/09/2014 141,92 142,44 137,54 138,46 -2,53% 3,45% 674.700
19/09/2014 145,50 145,50 141,92 142,05 -1,72% 2,46% 569.800
18/09/2014 144,91 146,29 144,30 144,54 -0,11% 1,37% 513.000
17/09/2014 143,13 145,35 142,97 144,70 +1,13% 1,66% 600.400
16/09/2014 140,42 143,68 140,07 143,09 +1,30% 2,57% 517.900
15/09/2014 141,58 142,15 140,06 141,25 -0,32% 1,48% 458.800
12/09/2014 141,79 142,87 141,06 141,71 +0,07% 1,28% 583.900
11/09/2014 142,79 143,61 140,99 141,61 -1,26% 1,83% 509.500
10/09/2014 139,80 144,03 138,27 143,42 +2,68% 4,12% 712.300
09/09/2014 141,32 141,32 138,55 139,68 -0,83% 1,96% 674.100
08/09/2014 142,29 142,98 140,27 140,85 -0,98% 1,90% 354.600
05/09/2014 141,68 142,62 140,74 142,24 +0,48% 1,33% 332.600
04/09/2014 142,00 142,27 139,51 141,56 -0,20% 1,94% 728.900