🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

409,29 USD

Máx. histórico

425,24

81 días

Caída desde máximo

-3,75%

Rango 52 semanas

256,17 – 427,46

Variación hoy

+2,08%

Cierre anterior

400,94

Rango de hoy

402,72 – 412,08

Volumen hoy

364.772

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 1 día
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 403,81 412,08 402,72 409,29 +2,08% 2,32% 364.772
30/10/2026 400,21 403,42 396,83 400,94 +0,75% 1,65% 406.500
29/10/2026 397,50 402,05 395,42 397,97 +0,53% 1,67% 732.500
28/10/2026 397,34 400,79 391,01 395,86 -0,29% 2,46% 440.400
27/10/2026 399,72 401,02 394,52 397,02 -0,68% 1,63% 289.300
26/10/2026 405,69 407,51 395,84 399,72 -2,14% 2,88% 380.900
23/10/2026 410,66 412,07 401,18 408,46 -1,58% 2,65% 284.900
22/10/2026 406,28 416,30 406,28 415,01 +1,83% 2,47% 344.300
21/10/2026 409,71 410,43 405,51 407,56 -0,20% 1,20% 256.700
20/10/2026 405,08 410,54 405,08 408,36 +1,44% 1,35% 361.700
19/10/2026 398,95 404,01 397,92 402,56 +0,68% 1,53% 418.600
16/10/2026 410,16 411,80 394,73 399,84 -1,57% 4,16% 537.800
15/10/2026 396,76 406,31 395,95 406,20 +3,35% 2,61% 911.800
14/10/2026 397,40 399,95 389,76 393,02 -1,52% 2,56% 441.800
13/10/2026 399,31 404,89 396,83 399,10 +0,36% 2,02% 493.800
12/10/2026 400,30 402,44 397,43 397,67 -0,06% 1,25% 310.000
09/10/2026 403,40 404,98 393,89 397,92 -1,03% 2,75% 480.200
08/10/2026 401,97 403,76 393,37 402,08 -0,09% 2,58% 670.000
07/10/2026 405,07 407,52 399,65 402,43 -1,07% 1,94% 594.000
06/10/2026 403,53 406,95 401,63 406,79 +1,26% 1,32% 372.900
05/10/2026 393,56 405,48 393,56 401,72 +1,80% 3,03% 481.400
02/10/2026 391,99 397,31 388,94 394,60 +1,25% 2,14% 576.400
01/10/2026 388,63 397,06 387,02 389,73 +0,29% 2,58% 563.900
30/09/2026 392,42 394,10 386,23 388,60 -1,04% 2,01% 801.300
29/09/2026 394,04 394,27 388,61 392,70 -0,89% 1,44% 592.800
28/09/2026 395,41 399,32 391,85 396,23 -0,47% 1,89% 492.400
25/09/2026 400,61 402,05 397,89 398,11 -0,55% 1,04% 432.700
24/09/2026 396,31 400,42 394,92 400,32 +1,31% 1,39% 457.900
23/09/2026 391,02 398,49 390,90 395,16 +0,56% 1,94% 468.200
22/09/2026 400,05 401,00 388,19 392,95 -1,07% 3,20% 563.500