🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

79,22 USD

Máx. histórico

123,57

71 días

Caída desde máximo

-35,89%

Rango 52 semanas

28,66 – 126,38

Variación hoy

-3,31%

Cierre anterior

81,93

Rango de hoy

71,29 – 84,98

Volumen hoy

2.123.030

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
176,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 12 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 18,83 18,97 17,96 18,32 -3,53% 5,36% 1.150.100
11/11/2020 19,02 19,39 18,57 18,99 +3,43% 4,31% 1.125.400
10/11/2020 17,80 18,45 17,44 18,36 +2,34% 5,67% 965.600
09/11/2020 18,50 18,97 17,86 17,94 -0,83% 6,00% 1.297.400
06/11/2020 18,09 18,29 17,84 18,09 +0,06% 2,49% 802.000
05/11/2020 18,33 18,50 17,71 18,08 -0,55% 4,31% 838.200
04/11/2020 16,74 18,43 16,67 18,18 +2,13% 10,51% 1.092.600
03/11/2020 17,52 17,98 17,33 17,80 +2,24% 3,71% 884.200
02/11/2020 17,02 17,43 16,67 17,41 +3,75% 4,47% 1.165.500
30/10/2020 17,12 17,36 16,52 16,78 -2,21% 4,91% 931.400
29/10/2020 17,20 17,36 16,84 17,16 +0,18% 3,02% 844.800
28/10/2020 17,85 17,85 16,95 17,13 -3,76% 5,04% 1.002.000
27/10/2020 17,76 18,23 17,50 17,80 -0,28% 4,11% 1.042.700
26/10/2020 17,74 17,99 17,50 17,85 +0,00% 2,76% 947.200
23/10/2020 17,76 17,94 17,45 17,85 +0,51% 2,76% 495.700
22/10/2020 17,61 17,84 17,36 17,76 +1,83% 2,73% 587.800
21/10/2020 17,89 17,93 17,35 17,44 -1,91% 3,24% 485.700
20/10/2020 17,89 18,19 17,66 17,78 +0,45% 2,96% 750.700
19/10/2020 18,20 18,33 17,46 17,70 -1,67% 4,78% 579.900
16/10/2020 18,08 18,43 17,91 18,00 -0,66% 2,88% 411.100
15/10/2020 18,16 18,32 17,78 18,12 -1,41% 2,97% 503.600
14/10/2020 18,75 19,15 18,37 18,38 -0,65% 4,16% 624.600
13/10/2020 18,27 18,59 18,18 18,50 +1,31% 2,24% 572.100
12/10/2020 18,54 18,60 18,20 18,26 -0,49% 2,16% 430.800
09/10/2020 18,45 18,64 18,26 18,35 +0,16% 2,06% 425.800
08/10/2020 17,97 18,62 17,94 18,32 +3,04% 3,78% 636.000
07/10/2020 17,69 17,97 17,47 17,78 +0,34% 2,83% 720.000
06/10/2020 17,67 18,37 17,67 17,72 +0,45% 3,96% 777.900
05/10/2020 17,11 17,75 16,84 17,64 +4,26% 5,32% 661.500
02/10/2020 17,09 17,40 16,88 16,92 -2,65% 3,04% 665.000