🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

79,22 USD

Máx. histórico

123,57

71 días

Caída desde máximo

-35,89%

Rango 52 semanas

28,66 – 126,38

Variación hoy

-3,31%

Cierre anterior

81,93

Rango de hoy

71,29 – 84,98

Volumen hoy

2.123.030

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
176,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 16,63 17,11 16,50 16,84 +1,51% 3,67% 636.700
07/07/2020 16,59 17,08 16,32 16,59 -0,78% 4,58% 939.200
06/07/2020 17,56 17,72 16,61 16,72 -2,68% 6,32% 1.140.900
02/07/2020 17,30 17,49 16,84 17,18 +0,53% 3,76% 806.100
01/07/2020 16,94 17,20 16,79 17,09 +1,61% 2,42% 1.080.200
30/06/2020 16,66 17,03 16,59 16,82 +0,42% 2,64% 740.000
29/06/2020 16,77 17,05 16,56 16,75 +0,60% 2,92% 913.200
26/06/2020 16,77 16,89 16,52 16,65 -1,60% 2,21% 1.237.500
25/06/2020 16,80 17,12 16,59 16,92 +0,89% 3,15% 998.400
24/06/2020 17,00 17,55 16,54 16,77 -2,56% 5,94% 1.228.200
23/06/2020 18,50 18,52 17,00 17,21 -5,75% 8,22% 1.825.100
22/06/2020 16,75 18,44 16,72 18,26 +12,86% 10,27% 2.961.900
19/06/2020 15,77 16,25 15,77 16,18 +3,12% 3,04% 1.091.800
18/06/2020 15,69 15,85 15,52 15,69 -0,32% 2,10% 622.500
17/06/2020 15,69 15,99 15,63 15,74 +0,90% 2,29% 661.100
16/06/2020 15,50 15,77 15,23 15,60 +2,43% 3,48% 1.138.400
15/06/2020 14,45 15,32 14,31 15,23 +4,32% 6,99% 1.080.100
12/06/2020 15,02 15,18 14,12 14,60 -1,02% 7,06% 1.488.300
11/06/2020 14,98 15,78 14,69 14,75 -4,10% 7,28% 1.589.300
10/06/2020 15,31 15,56 14,97 15,38 +1,32% 3,85% 1.059.100
09/06/2020 14,75 15,48 14,65 15,18 +2,92% 5,63% 1.152.200
08/06/2020 14,20 14,77 13,81 14,75 +3,95% 6,76% 998.200
05/06/2020 14,25 14,47 14,06 14,19 +0,50% 2,88% 805.100
04/06/2020 14,40 14,64 14,00 14,12 -2,62% 4,44% 913.500
03/06/2020 14,49 14,69 14,26 14,50 +1,26% 2,97% 900.100
02/06/2020 15,13 15,13 14,12 14,32 -5,54% 6,68% 1.292.400
01/06/2020 15,00 15,44 14,76 15,16 +0,13% 4,53% 1.037.400
29/05/2020 15,01 15,39 14,62 15,14 -0,66% 5,13% 1.079.000
28/05/2020 15,31 16,10 15,14 15,24 +0,59% 6,27% 992.400
27/05/2020 15,71 15,78 14,76 15,15 -2,88% 6,49% 1.106.100