🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

79,22 USD

Máx. histórico

123,57

71 días

Caída desde máximo

-35,89%

Rango 52 semanas

28,66 – 126,38

Variación hoy

-3,31%

Cierre anterior

81,93

Rango de hoy

71,29 – 84,98

Volumen hoy

2.123.030

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
176,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 30,00 30,32 28,96 29,77 +0,51% 4,53% 545.900
09/02/2021 29,06 31,18 28,28 29,62 -3,08% 9,98% 1.058.400
08/02/2021 30,22 30,98 29,58 30,56 +3,91% 4,63% 966.900
05/02/2021 29,63 29,98 28,91 29,41 -0,17% 3,61% 462.600
04/02/2021 29,18 29,66 28,95 29,46 +1,45% 2,43% 310.000
03/02/2021 29,71 29,79 28,82 29,04 -2,97% 3,26% 342.200
02/02/2021 29,92 30,10 29,32 29,93 +2,19% 2,61% 472.400
01/02/2021 28,60 29,36 28,10 29,29 +3,64% 4,41% 419.200
29/01/2021 29,16 29,75 27,71 28,26 -1,57% 7,00% 1.011.900
28/01/2021 29,28 30,57 28,03 28,71 -0,28% 8,67% 1.060.700
27/01/2021 28,17 29,87 27,52 28,79 +0,95% 8,34% 673.500
26/01/2021 28,85 28,95 28,14 28,52 -0,14% 2,81% 374.700
25/01/2021 28,35 28,85 27,77 28,56 +1,78% 3,81% 430.200
22/01/2021 27,77 28,11 27,41 28,06 +0,29% 2,52% 381.400
21/01/2021 28,85 28,85 27,82 27,98 -2,27% 3,57% 347.900
20/01/2021 28,75 29,18 28,25 28,63 -0,42% 3,23% 491.000
19/01/2021 28,47 29,28 28,44 28,75 +2,17% 2,95% 466.900
15/01/2021 27,62 28,36 27,48 28,14 +1,88% 3,19% 608.100
14/01/2021 27,17 27,92 27,13 27,62 +2,41% 2,91% 597.400
13/01/2021 26,91 27,03 26,58 26,97 +0,15% 1,67% 428.600
12/01/2021 27,19 27,65 26,72 26,93 -0,30% 3,42% 510.300
11/01/2021 27,13 27,73 26,56 27,01 -0,59% 4,31% 798.300
08/01/2021 27,37 27,54 26,69 27,17 -0,11% 3,11% 889.800
07/01/2021 26,54 27,47 26,31 27,20 +2,95% 4,37% 456.200
06/01/2021 26,04 26,73 25,99 26,42 +1,65% 2,84% 776.600
05/01/2021 26,03 26,41 25,79 25,99 -0,38% 2,38% 474.600
04/01/2021 26,06 26,39 25,57 26,09 -0,27% 3,15% 662.600
31/12/2020 26,17 26,37 25,78 26,16 -0,04% 2,25% 613.200
30/12/2020 25,97 26,42 25,50 26,17 +0,46% 3,54% 598.700
29/12/2020 26,84 27,17 25,84 26,05 -2,25% 4,96% 695.600