🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

79,22 USD

Máx. histórico

123,57

71 días

Caída desde máximo

-35,89%

Rango 52 semanas

28,66 – 126,38

Variación hoy

-3,31%

Cierre anterior

81,93

Rango de hoy

71,29 – 84,98

Volumen hoy

2.123.030

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
176,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 23,58 24,03 23,29 23,75 +0,42% 3,14% 525.000
24/03/2021 25,10 25,10 23,56 23,65 -5,89% 6,14% 437.100
23/03/2021 25,71 25,71 24,70 25,13 -2,22% 3,93% 542.600
22/03/2021 25,70 26,16 25,62 25,70 +0,31% 2,10% 381.500
19/03/2021 25,08 25,75 24,70 25,62 +2,69% 4,19% 1.183.400
18/03/2021 25,43 25,43 24,82 24,95 -2,96% 2,40% 385.400
17/03/2021 25,45 25,94 24,93 25,71 +0,82% 3,97% 362.400
16/03/2021 26,00 26,33 25,03 25,50 -1,12% 5,00% 391.500
15/03/2021 25,67 26,16 25,41 25,79 +0,39% 2,92% 396.800
12/03/2021 25,21 25,84 25,18 25,69 +0,82% 2,62% 468.200
11/03/2021 25,10 25,59 24,76 25,48 +2,91% 3,31% 599.100
10/03/2021 25,01 25,40 24,63 24,76 +0,41% 3,08% 560.800
09/03/2021 24,06 25,00 23,81 24,66 +3,83% 4,95% 523.700
08/03/2021 24,55 24,55 23,75 23,75 -3,26% 3,26% 502.800
05/03/2021 24,16 24,69 23,02 24,55 +2,89% 6,91% 727.000
04/03/2021 24,32 24,77 23,63 23,86 -2,25% 4,69% 1.044.200
03/03/2021 24,50 24,95 24,39 24,41 -1,49% 2,29% 602.900
02/03/2021 25,50 25,61 24,59 24,78 -2,67% 4,00% 627.000
01/03/2021 25,30 25,48 24,76 25,46 +1,23% 2,85% 660.400
26/02/2021 25,76 25,87 24,77 25,15 -1,60% 4,27% 788.100
25/02/2021 26,45 26,80 25,51 25,56 -3,95% 4,88% 1.039.400
24/02/2021 26,68 27,22 26,50 26,61 -0,08% 2,70% 518.100
23/02/2021 26,50 27,00 26,00 26,63 -0,41% 3,77% 685.500
22/02/2021 26,50 26,88 26,50 26,74 -0,74% 1,43% 519.300
19/02/2021 26,73 27,30 26,68 26,94 +0,82% 2,32% 419.100
18/02/2021 27,65 27,86 26,69 26,72 -3,57% 4,23% 713.400
17/02/2021 27,79 27,92 27,30 27,71 -1,35% 2,23% 637.600
16/02/2021 28,25 28,26 27,65 28,09 +0,32% 2,16% 574.300
12/02/2021 28,50 28,55 27,95 28,00 -2,34% 2,11% 681.000
11/02/2021 29,76 29,81 28,19 28,67 -3,69% 5,44% 792.200