🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

79,22 USD

Máx. histórico

123,57

71 días

Caída desde máximo

-35,89%

Rango 52 semanas

28,66 – 126,38

Variación hoy

-3,31%

Cierre anterior

81,93

Rango de hoy

71,29 – 84,98

Volumen hoy

2.123.030

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
176,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 27,39 27,44 26,56 26,65 -1,99% 3,21% 468.300
24/12/2020 27,43 27,78 27,01 27,19 -0,40% 2,81% 380.800
23/12/2020 27,17 27,56 26,96 27,30 +0,92% 2,21% 471.600
22/12/2020 26,94 27,31 26,60 27,05 +1,77% 2,64% 502.800
21/12/2020 25,91 26,65 25,51 26,58 +1,22% 4,40% 645.200
18/12/2020 26,96 27,06 25,82 26,26 -2,16% 4,60% 1.542.400
17/12/2020 26,38 27,10 26,19 26,84 +2,44% 3,45% 829.600
16/12/2020 26,28 26,49 25,88 26,20 +0,08% 2,32% 873.900
15/12/2020 25,65 26,24 25,44 26,18 +2,07% 3,12% 591.800
14/12/2020 25,65 25,96 25,33 25,65 +1,30% 2,46% 957.900
11/12/2020 25,02 25,43 24,67 25,32 +0,48% 3,04% 542.600
10/12/2020 24,49 25,32 24,42 25,20 +3,36% 3,67% 1.063.400
09/12/2020 24,26 24,42 23,82 24,38 +0,25% 2,47% 761.500
08/12/2020 23,72 24,64 23,64 24,32 +2,53% 4,22% 963.400
07/12/2020 23,49 23,85 23,37 23,72 +0,72% 2,04% 660.600
04/12/2020 23,43 23,87 23,31 23,55 +0,81% 2,39% 526.500
03/12/2020 23,05 24,10 22,91 23,36 +2,14% 5,16% 743.700
02/12/2020 22,81 23,27 22,72 22,87 -0,52% 2,41% 498.600
01/12/2020 23,02 23,29 22,64 22,99 +1,55% 2,82% 1.165.100
30/11/2020 22,92 23,10 22,52 22,64 -1,52% 2,53% 1.525.000
27/11/2020 23,46 23,80 22,91 22,99 +0,70% 3,79% 461.500
25/11/2020 22,87 23,06 22,50 22,83 -0,22% 2,45% 629.000
24/11/2020 23,23 23,23 22,80 22,88 -0,52% 1,85% 935.500
23/11/2020 23,81 24,22 22,83 23,00 -3,89% 5,84% 2.211.600
20/11/2020 23,08 23,96 22,98 23,93 +2,09% 4,25% 3.270.300
19/11/2020 22,45 23,55 21,37 23,44 +25,62% 9,71% 4.849.700
18/11/2020 18,24 20,87 17,36 18,66 +3,44% 19,24% 2.586.100
17/11/2020 18,07 18,29 17,59 18,04 -0,33% 3,87% 892.900
16/11/2020 18,25 18,88 17,97 18,10 +0,06% 4,99% 1.209.400
13/11/2020 18,77 18,77 17,91 18,09 -1,26% 4,58% 873.800