🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

79,22 USD

Máx. histórico

123,57

71 días

Caída desde máximo

-35,89%

Rango 52 semanas

28,66 – 126,38

Variación hoy

-3,31%

Cierre anterior

81,93

Rango de hoy

71,29 – 84,98

Volumen hoy

2.123.030

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
176,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 17,41 17,78 17,23 17,38 -0,17% 3,16% 656.100
30/09/2020 17,53 17,98 17,27 17,41 -0,80% 4,05% 1.056.400
29/09/2020 17,42 17,85 17,33 17,55 +1,21% 2,99% 692.200
28/09/2020 17,20 17,50 17,14 17,34 +1,46% 2,09% 1.016.700
25/09/2020 16,91 17,30 16,60 17,09 +1,91% 4,14% 605.800
24/09/2020 16,99 16,99 16,42 16,77 -1,70% 3,35% 1.366.000
23/09/2020 17,76 17,93 16,99 17,06 -4,26% 5,29% 967.000
22/09/2020 18,01 18,09 17,44 17,82 -0,94% 3,61% 1.070.900
21/09/2020 17,76 18,09 17,32 17,99 +0,00% 4,34% 2.093.500
18/09/2020 17,37 18,01 17,27 17,99 +4,47% 4,26% 1.978.500
17/09/2020 17,72 17,72 16,97 17,22 -2,55% 4,23% 2.894.600
16/09/2020 17,84 18,51 17,53 17,67 -0,28% 5,49% 1.853.900
15/09/2020 18,22 18,66 17,59 17,72 -1,56% 5,87% 2.371.400
14/09/2020 17,83 18,93 17,66 18,00 +1,47% 7,12% 3.669.100
11/09/2020 18,98 19,05 17,52 17,74 -2,74% 8,06% 2.247.400
10/09/2020 19,78 19,84 18,21 18,24 -8,02% 8,24% 2.430.200
09/09/2020 18,53 20,06 18,38 19,83 +8,01% 9,07% 4.987.300
08/09/2020 20,00 20,34 18,33 18,36 -8,11% 10,05% 3.498.800
04/09/2020 19,11 20,44 18,75 19,98 +4,72% 8,84% 5.004.900
03/09/2020 18,30 20,67 18,30 19,08 -3,98% 12,95% 15.640.600
02/09/2020 13,00 23,48 12,81 19,87 +58,45% 82,08% 88.404.100
01/09/2020 12,76 12,78 12,45 12,54 -1,26% 2,59% 858.000
31/08/2020 12,60 12,86 12,60 12,70 +0,71% 2,06% 760.100
28/08/2020 12,39 12,64 12,26 12,61 +1,20% 3,07% 596.300
27/08/2020 12,67 12,69 12,20 12,46 -0,88% 3,87% 525.500
26/08/2020 12,83 12,83 12,43 12,57 -2,18% 3,12% 845.600
25/08/2020 12,81 13,06 12,71 12,85 +0,71% 2,73% 721.200
24/08/2020 12,96 13,04 12,59 12,76 -1,24% 3,47% 851.600
21/08/2020 13,65 13,71 12,81 12,92 -5,83% 6,59% 2.098.500
20/08/2020 13,67 13,95 13,53 13,72 +0,15% 3,07% 1.011.800