🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2002 11,18 11,21 11,08 11,21 +0,29% 1,18% 348.648
05/04/2002 11,08 11,24 11,06 11,18 +0,00% 1,60% 349.738
04/04/2002 11,18 11,18 11,07 11,18 -0,12% 0,94% 582.339
03/04/2002 11,25 11,33 11,15 11,19 -1,90% 1,58% 454.433
02/04/2002 11,37 11,42 10,95 11,41 +1,88% 4,16% 623.632
01/04/2002 11,20 11,20 11,20 11,20 +0,00% 0,00% 0
29/03/2002 11,20 11,20 11,20 11,20 +0,00% 0,00% 0
28/03/2002 11,28 11,28 11,11 11,20 -0,70% 1,52% 563.036
27/03/2002 11,29 11,37 11,14 11,27 -0,52% 2,10% 360.814
26/03/2002 11,26 11,43 11,18 11,33 +0,06% 2,22% 416.074
25/03/2002 11,50 11,50 11,08 11,33 -0,98% 3,71% 226.105
22/03/2002 11,31 11,62 11,27 11,44 +1,16% 3,08% 413.663
21/03/2002 11,54 11,63 11,31 11,31 -1,43% 2,79% 523.075
20/03/2002 11,57 11,64 11,47 11,47 -1,36% 1,42% 404.362
19/03/2002 11,34 11,70 11,34 11,63 +1,96% 3,19% 389.272
18/03/2002 11,50 11,55 11,31 11,41 +1,46% 2,11% 253.374
15/03/2002 11,37 11,64 11,22 11,24 -0,98% 3,70% 426.521
14/03/2002 11,37 11,37 11,04 11,35 +0,58% 2,89% 243.197
13/03/2002 11,18 11,31 11,01 11,29 -1,27% 2,65% 394.599
12/03/2002 11,18 11,43 10,94 11,43 +2,29% 4,41% 178.692
11/03/2002 11,05 11,25 10,98 11,18 +0,00% 2,50% 613.933
08/03/2002 11,44 11,67 11,12 11,18 -3,41% 4,77% 848.943
07/03/2002 11,71 11,73 11,47 11,57 -0,57% 2,25% 385.056
06/03/2002 11,47 11,64 11,31 11,64 +1,43% 2,87% 599.605
05/03/2002 11,38 11,57 11,37 11,47 -1,58% 1,73% 548.577
04/03/2002 11,42 11,67 11,31 11,66 +4,29% 3,17% 1.211.166
01/03/2002 10,95 11,39 10,95 11,18 +0,47% 4,02% 682.043
28/02/2002 10,85 11,15 10,85 11,12 +1,87% 2,79% 643.142
27/02/2002 10,87 11,21 10,87 10,92 -1,07% 3,15% 1.185.326
26/02/2002 10,84 11,08 10,79 11,04 +3,64% 2,61% 877.456