🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2002 10,81 10,81 10,56 10,76 -0,49% 2,37% 335.321
21/02/2002 10,87 10,97 10,73 10,81 +0,06% 2,18% 258.788
20/02/2002 10,72 10,90 10,60 10,81 -1,44% 2,82% 382.107
19/02/2002 10,85 10,97 10,68 10,97 -0,06% 2,61% 343.100
18/02/2002 10,72 10,97 10,68 10,97 +0,06% 2,70% 205.632
15/02/2002 10,81 11,00 10,78 10,97 +1,46% 2,07% 337.008
14/02/2002 10,52 10,93 10,52 10,81 +1,48% 3,81% 306.090
13/02/2002 10,81 10,91 10,40 10,65 -2,76% 4,68% 742.498
12/02/2002 10,78 10,95 10,78 10,95 +1,28% 1,59% 339.118
11/02/2002 11,04 11,04 10,72 10,81 -0,24% 2,98% 152.143
08/02/2002 10,52 10,84 10,52 10,84 +0,06% 3,00% 95.371
07/02/2002 10,81 10,97 10,54 10,83 +0,49% 4,01% 368.035
06/02/2002 11,07 11,07 10,56 10,78 -1,80% 4,63% 542.219
05/02/2002 11,07 11,08 10,86 10,98 -0,36% 1,96% 233.807
04/02/2002 11,13 11,23 10,91 11,02 -0,18% 2,84% 141.787
01/02/2002 11,31 11,33 10,92 11,04 -2,55% 3,60% 355.482
31/01/2002 11,18 11,33 11,02 11,33 +2,01% 2,76% 573.882
30/01/2002 11,11 11,11 10,80 11,10 +1,08% 2,78% 304.640
29/01/2002 11,18 11,29 10,93 10,98 -2,28% 3,18% 402.366
28/01/2002 10,78 11,24 10,78 11,24 +3,95% 4,27% 668.757
25/01/2002 10,78 10,83 10,65 10,81 +0,00% 1,65% 254.187
24/01/2002 10,52 10,85 10,52 10,81 +0,30% 3,13% 339.665
23/01/2002 10,36 10,85 10,36 10,78 +2,18% 4,70% 436.220
22/01/2002 10,55 10,68 10,41 10,55 +0,31% 2,55% 246.522
21/01/2002 10,24 10,61 10,24 10,52 +1,91% 3,66% 428.966
18/01/2002 10,12 10,45 10,04 10,32 +2,95% 4,03% 294.194
17/01/2002 9,93 10,22 9,91 10,03 -0,06% 3,05% 594.813
16/01/2002 10,45 10,45 9,98 10,03 -3,72% 4,53% 301.345
15/01/2002 10,26 10,50 10,26 10,42 +2,86% 2,37% 388.820
14/01/2002 10,26 10,32 10,05 10,13 -0,65% 2,63% 343.137