🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2002 11,83 12,08 11,69 12,00 +1,39% 3,33% 420.817
28/06/2002 11,75 11,96 11,75 11,83 +0,73% 1,85% 515.231
27/06/2002 11,87 11,88 11,58 11,75 -0,45% 2,49% 561.808
26/06/2002 11,69 11,93 11,51 11,80 +0,22% 3,54% 984.711
25/06/2002 11,77 11,87 11,71 11,77 +0,79% 1,28% 721.064
24/06/2002 11,53 11,73 11,52 11,68 +0,28% 1,82% 827.988
21/06/2002 11,64 11,86 11,33 11,65 -0,39% 4,52% 1.034.910
20/06/2002 11,74 11,83 11,60 11,69 -0,39% 1,90% 1.139.536
19/06/2002 11,90 11,93 11,70 11,74 -1,33% 1,88% 568.711
18/06/2002 11,95 12,08 11,81 11,90 -1,04% 2,31% 396.548
17/06/2002 11,80 12,06 11,80 12,02 +1,33% 2,23% 367.230
14/06/2002 11,93 11,93 11,55 11,87 +0,17% 3,14% 1.121.764
13/06/2002 12,14 12,18 11,84 11,85 -2,17% 2,82% 676.979
12/06/2002 12,42 12,42 11,95 12,11 -2,90% 3,81% 672.869
11/06/2002 12,42 12,47 12,31 12,47 -0,16% 1,32% 338.520
10/06/2002 12,42 12,56 12,36 12,49 +0,48% 1,59% 437.760
07/06/2002 12,49 12,57 12,12 12,43 -0,37% 3,58% 451.595
06/06/2002 12,41 12,48 12,31 12,48 +0,53% 1,32% 444.407
05/06/2002 12,33 12,49 12,18 12,41 +0,69% 2,51% 400.781
04/06/2002 12,49 12,58 12,23 12,33 -2,09% 2,79% 372.828
03/06/2002 12,65 12,82 12,56 12,59 -1,95% 2,08% 399.379
31/05/2002 12,42 12,84 12,40 12,84 +3,33% 3,55% 555.733
30/05/2002 12,61 12,61 12,39 12,42 -0,79% 1,72% 328.710
29/05/2002 12,61 12,65 12,36 12,52 -0,42% 2,35% 211.724
28/05/2002 12,74 12,75 12,42 12,58 -1,14% 2,63% 271.380
27/05/2002 12,62 12,74 12,52 12,72 +1,31% 1,77% 288.215
24/05/2002 12,62 12,64 12,51 12,56 -0,78% 1,04% 205.817
23/05/2002 12,60 12,69 12,56 12,65 -0,05% 1,04% 168.427
22/05/2002 12,60 12,71 12,53 12,66 -0,21% 1,46% 530.212
21/05/2002 12,70 12,81 12,64 12,69 -0,92% 1,40% 290.513