🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2002 10,19 10,49 9,87 9,87 -4,94% 6,00% 436.244
20/09/2002 10,29 10,58 10,24 10,39 +1,02% 3,39% 833.129
19/09/2002 10,51 10,51 10,18 10,28 -0,89% 3,13% 492.097
18/09/2002 10,62 10,62 10,25 10,37 -2,59% 3,47% 888.810
17/09/2002 10,91 10,94 10,40 10,65 -0,25% 4,94% 342.028
16/09/2002 10,52 10,77 10,43 10,68 +1,12% 3,31% 404.949
13/09/2002 10,66 10,68 10,39 10,56 -1,65% 2,71% 260.155
12/09/2002 11,08 11,08 10,68 10,74 -3,14% 3,62% 323.256
11/09/2002 10,83 11,08 10,72 11,08 +2,24% 3,34% 149.380
10/09/2002 10,39 10,84 10,39 10,84 +2,93% 4,37% 396.727
09/09/2002 10,85 10,85 10,24 10,53 -2,02% 5,58% 478.449
06/09/2002 9,99 10,75 9,99 10,75 +8,28% 7,63% 537.760
05/09/2002 10,45 10,45 9,83 9,93 -5,03% 5,98% 473.875
04/09/2002 10,49 10,52 10,26 10,45 -2,15% 2,44% 298.029
03/09/2002 10,85 10,85 10,26 10,68 -2,99% 5,46% 502.257
02/09/2002 10,84 11,01 10,76 11,01 +1,51% 2,30% 243.488
30/08/2002 10,75 11,00 10,75 10,85 +0,49% 2,32% 271.673
29/08/2002 10,78 10,88 10,60 10,79 -0,18% 2,56% 543.921
28/08/2002 10,64 10,83 10,58 10,81 +1,73% 2,35% 374.742
27/08/2002 10,65 10,70 10,59 10,63 -0,06% 1,05% 367.203
26/08/2002 10,68 10,81 10,61 10,64 -1,04% 1,91% 236.618
23/08/2002 10,83 10,83 10,65 10,75 -0,91% 1,70% 252.079
22/08/2002 10,85 11,01 10,66 10,85 -1,32% 3,27% 439.523
21/08/2002 10,78 11,03 10,78 10,99 +0,72% 2,32% 183.686
20/08/2002 10,81 11,20 9,88 10,91 +0,24% 12,16% 844.261
19/08/2002 10,92 11,41 10,83 10,89 -1,13% 5,24% 419.652
16/08/2002 11,16 11,16 10,91 11,01 -1,47% 2,24% 195.224
15/08/2002 11,21 11,31 11,11 11,18 +0,30% 1,76% 259.484
14/08/2002 11,08 11,21 10,95 11,14 +0,59% 2,31% 203.068
13/08/2002 11,08 11,09 10,97 11,08 +1,38% 1,13% 333.719