🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2008 26,43 26,62 23,99 24,68 -10,04% 9,93% 1.726.911
09/10/2008 28,67 29,12 26,70 27,44 -3,69% 8,44% 1.486.087
08/10/2008 30,90 31,09 27,46 28,49 -6,80% 11,74% 2.145.135
07/10/2008 29,58 30,89 28,33 30,57 +3,33% 8,64% 2.022.409
06/10/2008 32,79 33,13 29,39 29,58 -12,62% 11,41% 2.179.125
03/10/2008 34,16 34,38 33,52 33,86 -0,96% 2,52% 1.186.183
02/10/2008 36,22 36,41 32,55 34,18 -6,66% 10,65% 2.202.620
01/10/2008 37,89 38,13 36,52 36,62 -4,44% 4,23% 1.367.910
30/09/2008 38,88 39,76 38,33 38,33 -4,22% 3,69% 1.922.439
29/09/2008 41,02 41,93 40,02 40,02 -2,61% 4,66% 1.461.637
26/09/2008 42,57 42,67 41,09 41,09 -5,29% 3,72% 1.599.525
25/09/2008 43,97 44,31 42,07 43,38 -1,92% 5,10% 1.518.293
24/09/2008 44,08 44,89 44,08 44,23 -1,49% 1,83% 1.002.706
23/09/2008 45,26 45,75 44,47 44,90 -2,06% 2,82% 1.838.127
22/09/2008 46,69 47,20 42,84 45,85 -1,77% 9,35% 4.301.452
19/09/2008 46,73 46,99 45,03 46,67 -0,03% 4,19% 9.000.314
18/09/2008 47,88 49,70 46,69 46,69 -2,74% 6,29% 5.868.680
17/09/2008 44,97 48,58 43,78 48,00 +3,60% 10,69% 6.150.643
16/09/2008 48,00 48,23 46,33 46,33 -4,11% 3,96% 7.716.292
15/09/2008 48,06 48,57 47,59 48,32 -0,58% 2,02% 7.038.354
12/09/2008 48,65 48,72 48,60 48,60 -0,20% 0,24% 3.756.299
11/09/2008 48,70 48,70 48,58 48,70 +0,11% 0,24% 2.799.212
10/09/2008 48,77 48,77 48,59 48,65 -0,24% 0,38% 3.925.820
09/09/2008 48,65 48,77 48,65 48,77 +0,23% 0,24% 2.344.148
08/09/2008 48,65 48,76 48,57 48,65 +0,07% 0,39% 3.123.967
05/09/2008 48,70 48,74 48,62 48,62 -0,15% 0,24% 4.197.574
04/09/2008 48,69 48,77 48,68 48,69 +0,03% 0,18% 2.956.982
03/09/2008 48,68 48,72 48,64 48,68 +0,00% 0,16% 3.153.395
02/09/2008 48,66 48,82 48,65 48,68 -0,07% 0,36% 2.990.898
01/09/2008 48,65 48,71 48,62 48,71 +0,07% 0,19% 1.964.330