🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2008 23,59 26,04 22,69 23,05 -1,38% 14,18% 532.582
20/11/2008 23,01 24,19 22,36 23,37 -0,78% 7,94% 567.750
19/11/2008 24,39 25,16 23,09 23,55 -2,50% 8,49% 595.256
18/11/2008 24,98 25,51 23,09 24,16 -3,54% 9,71% 752.571
17/11/2008 24,92 28,26 24,72 25,05 +2,23% 14,22% 1.698.762
14/11/2008 19,71 29,58 19,32 24,50 +26,98% 52,03% 3.622.609
13/11/2008 19,57 20,11 18,88 19,29 -0,61% 6,28% 279.472
12/11/2008 19,30 19,65 18,74 19,41 +1,83% 4,70% 520.986
11/11/2008 20,56 20,78 18,91 19,06 -9,26% 9,11% 664.769
10/11/2008 21,79 22,88 20,78 21,01 -1,66% 9,65% 396.665
07/11/2008 20,35 21,63 19,86 21,37 +4,20% 8,69% 467.888
06/11/2008 21,65 22,26 19,95 20,50 -9,17% 10,69% 604.358
05/11/2008 23,52 23,52 22,22 22,57 -2,66% 5,53% 416.989
04/11/2008 21,69 24,07 21,19 23,19 +5,09% 13,27% 1.122.406
03/11/2008 22,35 24,39 21,84 22,07 +3,74% 11,41% 1.093.691
31/10/2008 19,43 21,80 18,70 21,27 +8,55% 15,94% 1.177.180
30/10/2008 19,36 20,69 19,01 19,60 +6,01% 8,69% 980.875
29/10/2008 19,34 20,18 17,82 18,49 +4,15% 12,20% 1.416.333
28/10/2008 21,12 21,63 17,75 17,75 -14,83% 18,36% 2.221.569
27/10/2008 21,77 22,14 20,05 20,84 -10,25% 9,60% 1.116.384
24/10/2008 24,33 24,65 21,73 23,22 -9,44% 12,00% 1.303.599
23/10/2008 27,01 27,82 25,01 25,64 -6,14% 10,39% 796.411
22/10/2008 26,95 28,90 26,85 27,31 -0,36% 7,59% 774.769
21/10/2008 27,87 29,52 26,95 27,41 +0,70% 9,20% 897.461
20/10/2008 26,80 27,58 25,36 27,22 +3,27% 8,29% 868.598
17/10/2008 25,30 26,95 24,41 26,36 +6,37% 10,03% 1.540.163
16/10/2008 23,41 25,23 23,01 24,78 -0,79% 9,49% 1.054.752
15/10/2008 26,16 27,43 24,67 24,98 -3,80% 10,56% 1.223.471
14/10/2008 28,27 28,85 25,57 25,97 -5,48% 11,63% 1.561.202
13/10/2008 25,38 27,47 25,38 27,47 +11,29% 8,26% 1.238.277