🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,73 USD

Máx. histórico

49,84

312 días

Caída desde máximo

-52,39%

Rango 52 semanas

21,43 – 50,79

Variación hoy

+0,21%

Cierre anterior

23,68

Rango de hoy

23,49 – 23,92

Volumen hoy

524.866

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,39%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 22 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2018 16,06 16,81 16,01 16,76 +4,42% 4,95% 246.200
31/10/2018 16,79 16,85 16,00 16,05 -2,85% 5,06% 322.700
30/10/2018 16,57 16,83 16,33 16,52 -0,36% 3,02% 259.100
29/10/2018 16,57 16,82 16,18 16,58 +1,59% 3,83% 390.500
26/10/2018 16,06 16,41 15,64 16,32 -0,24% 4,79% 192.300
25/10/2018 16,28 16,49 15,79 16,36 +0,49% 4,32% 307.600
24/10/2018 17,07 17,37 16,26 16,28 -3,95% 6,50% 375.600
23/10/2018 16,13 17,18 15,92 16,95 +2,79% 7,81% 576.500
22/10/2018 16,48 16,74 15,94 16,49 +0,55% 4,85% 392.100
19/10/2018 16,75 17,16 16,19 16,40 -2,96% 5,77% 499.800
18/10/2018 17,57 17,84 16,82 16,90 -4,47% 5,81% 365.000
17/10/2018 17,64 17,74 17,06 17,69 +0,11% 3,85% 217.100
16/10/2018 16,89 17,78 16,81 17,67 +4,62% 5,74% 253.400
15/10/2018 16,94 17,01 16,38 16,89 -0,35% 3,71% 359.300
12/10/2018 17,36 17,46 16,43 16,95 -0,41% 5,93% 311.000
11/10/2018 17,24 17,46 16,72 17,02 -1,05% 4,27% 372.800
10/10/2018 17,29 17,68 16,83 17,20 +0,00% 4,92% 506.000
09/10/2018 16,97 17,78 16,69 17,20 +1,30% 6,42% 533.700
08/10/2018 17,13 17,35 16,68 16,98 -0,59% 3,91% 327.000
05/10/2018 16,75 18,40 16,68 17,08 +2,46% 10,27% 638.300
04/10/2018 17,01 17,33 16,18 16,67 -2,34% 6,77% 623.800
03/10/2018 15,43 17,55 15,43 17,07 +11,28% 13,75% 920.400
02/10/2018 14,81 15,47 14,60 15,34 +2,75% 5,89% 386.400
01/10/2018 14,74 15,38 14,60 14,93 +1,29% 5,29% 436.100
28/09/2018 14,82 15,18 14,45 14,74 -0,54% 4,93% 422.600
27/09/2018 14,28 15,20 14,14 14,82 +4,15% 7,42% 523.100
26/09/2018 15,22 15,22 14,20 14,23 -6,63% 6,70% 432.000
25/09/2018 15,72 15,88 15,24 15,24 -3,36% 4,07% 266.300
24/09/2018 15,30 15,77 15,07 15,77 +3,07% 4,58% 249.100
21/09/2018 15,70 15,86 14,93 15,30 -2,42% 5,92% 823.300