🇺🇸 COCO — The Vita Coco Company, Inc.

Consumo defensivo Compra
← Volver

Precio actual

59,69 USD

Máx. histórico

84,02

138 días

Caída desde máximo

-28,96%

Rango 52 semanas

39,69 – 85,83

Variación hoy

+2,54%

Cierre anterior

58,21

Rango de hoy

57,28 – 60,70

Volumen hoy

1.101.863

Peor caída histórica

-56,97%

15/11/2021 → 14/03/2022

Recuperado en 360 días

Volatilidad anualizada ⓘ

56,14%

Información
Nombre completo
The Vita Coco Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
336
PER ⓘ
30,15 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,10 USD (puede no estar actualizado)
Primera cotización
21/10/2021
Precio actualizado
hace 14 horas
Sobre la empresa

The Vita Coco Company, Inc. develops, manufactures, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific. It offers coconut water, oil, and juice products; Vita Coco Treats, a plant-based dairy alternative; Vita Coco Pressed, Vita Coco Coconut Juice, and Farmers Organic; Vita Coco Coconut MLK; and PWR LIFT, a protein-infused fitness drink. The company also supplies private label products to retailers. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. The Vita Coco Company, Inc. has a strategic alliance with Homesick Turn Sweet Sips to develop fragranced candles. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021. The Vita Coco Company, Inc. was incorporated in 2004 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 35,02 35,93 34,48 35,75 +1,02% 4,14% 414.300
02/12/2024 35,67 36,45 34,89 35,39 -0,42% 4,37% 314.400
29/11/2024 35,62 36,12 35,53 35,54 -0,22% 1,66% 162.300
27/11/2024 35,85 36,21 35,50 35,62 -0,81% 1,98% 265.500
26/11/2024 36,11 36,11 35,33 35,91 -1,18% 2,16% 249.200
25/11/2024 36,58 36,58 35,29 36,34 +0,61% 3,54% 349.100
22/11/2024 36,60 37,00 36,01 36,12 -1,39% 2,72% 344.000
21/11/2024 36,90 37,05 36,21 36,63 -0,46% 2,28% 411.700
20/11/2024 35,54 36,84 35,09 36,80 +3,72% 4,92% 952.100
19/11/2024 34,70 35,51 34,70 35,48 +1,20% 2,33% 425.500
18/11/2024 33,97 35,23 33,81 35,06 +3,06% 4,18% 341.600
15/11/2024 33,91 34,41 33,49 34,02 +0,50% 2,71% 270.800
14/11/2024 34,09 34,53 33,68 33,85 -0,62% 2,48% 296.800
13/11/2024 34,97 35,16 34,04 34,06 -3,13% 3,20% 521.000
12/11/2024 35,18 35,59 34,56 35,16 -0,28% 2,92% 497.600
11/11/2024 36,00 36,10 34,52 35,26 -0,98% 4,39% 494.800
08/11/2024 35,49 36,41 35,32 35,61 +0,14% 3,07% 652.400
07/11/2024 35,37 35,80 34,66 35,56 +0,34% 3,22% 566.100
06/11/2024 35,31 36,17 34,30 35,44 +0,48% 5,30% 849.100
05/11/2024 34,86 35,99 34,75 35,27 +1,91% 3,56% 687.800
04/11/2024 31,98 35,78 31,98 34,61 +8,26% 11,88% 1.741.400
01/11/2024 29,76 32,98 29,29 31,97 +7,97% 12,40% 1.210.800
31/10/2024 29,91 30,35 29,14 29,61 +0,17% 4,05% 911.000
30/10/2024 31,00 31,54 29,28 29,56 -3,96% 7,29% 1.747.600
29/10/2024 29,46 30,81 29,34 30,78 +3,99% 4,99% 697.400
28/10/2024 29,75 30,15 29,00 29,60 +0,58% 3,87% 437.300
25/10/2024 29,34 29,74 29,06 29,43 +0,44% 2,30% 192.000
24/10/2024 29,20 29,47 28,77 29,30 +0,55% 2,40% 231.500
23/10/2024 29,77 29,79 28,85 29,14 -2,41% 3,16% 194.500
22/10/2024 29,78 30,08 29,61 29,86 -0,07% 1,60% 198.300