🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 15 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2021 | 157,09 | 157,09 | 151,38 | 155,02 | -1,20% | 3,63% | 135.200 |
| 05/05/2021 | 157,43 | 158,89 | 154,30 | 156,90 | -0,54% | 2,92% | 111.400 |
| 04/05/2021 | 155,97 | 158,21 | 154,55 | 157,75 | +0,11% | 2,35% | 66.900 |
| 03/05/2021 | 156,90 | 159,34 | 154,94 | 157,57 | +1,41% | 2,80% | 101.900 |
| 30/04/2021 | 158,83 | 158,83 | 153,76 | 155,38 | -2,50% | 3,19% | 128.200 |
| 29/04/2021 | 159,61 | 160,99 | 156,14 | 159,37 | +0,70% | 3,04% | 90.200 |
| 28/04/2021 | 158,23 | 158,83 | 156,84 | 158,27 | -0,46% | 1,26% | 146.700 |
| 27/04/2021 | 159,25 | 162,15 | 156,95 | 159,00 | -0,15% | 3,27% | 75.700 |
| 26/04/2021 | 161,15 | 163,28 | 156,99 | 159,24 | -0,46% | 3,90% | 166.100 |
| 23/04/2021 | 158,37 | 162,73 | 156,96 | 159,98 | +1,58% | 3,64% | 120.100 |
| 22/04/2021 | 156,87 | 160,40 | 154,30 | 157,49 | +0,76% | 3,89% | 111.800 |
| 21/04/2021 | 154,07 | 159,87 | 153,39 | 156,30 | +1,55% | 4,21% | 167.900 |
| 20/04/2021 | 156,43 | 156,43 | 152,18 | 153,92 | -1,50% | 2,72% | 199.600 |
| 19/04/2021 | 154,38 | 157,79 | 150,62 | 156,26 | +1,11% | 4,64% | 167.900 |
| 16/04/2021 | 152,56 | 155,01 | 149,48 | 154,54 | +1,52% | 3,62% | 153.000 |
| 15/04/2021 | 155,59 | 155,80 | 150,31 | 152,22 | -1,40% | 3,53% | 144.800 |
| 14/04/2021 | 154,14 | 157,25 | 152,55 | 154,38 | -0,18% | 3,05% | 74.300 |
| 13/04/2021 | 156,00 | 156,09 | 151,23 | 154,66 | -0,39% | 3,12% | 141.300 |
| 12/04/2021 | 153,69 | 156,33 | 149,11 | 155,27 | +0,82% | 4,70% | 155.300 |
| 09/04/2021 | 152,08 | 156,04 | 150,66 | 154,00 | +0,62% | 3,53% | 191.200 |
| 08/04/2021 | 151,36 | 153,41 | 149,71 | 153,05 | +2,22% | 2,44% | 179.400 |
| 07/04/2021 | 150,00 | 151,84 | 149,17 | 149,73 | -0,95% | 1,78% | 149.400 |
| 06/04/2021 | 150,56 | 153,38 | 148,95 | 151,16 | +0,77% | 2,95% | 545.800 |
| 05/04/2021 | 150,09 | 152,46 | 149,20 | 150,00 | +0,79% | 2,17% | 262.300 |
| 01/04/2021 | 150,61 | 151,53 | 147,36 | 148,82 | -0,60% | 2,77% | 242.200 |
| 31/03/2021 | 144,91 | 153,43 | 144,91 | 149,72 | +2,86% | 5,88% | 296.800 |
| 30/03/2021 | 143,17 | 145,83 | 137,35 | 145,55 | +1,66% | 5,92% | 206.100 |
| 29/03/2021 | 146,75 | 148,47 | 139,09 | 143,17 | -2,50% | 6,39% | 344.700 |
| 26/03/2021 | 140,94 | 147,08 | 138,57 | 146,84 | +5,00% | 6,04% | 334.000 |
| 25/03/2021 | 129,00 | 141,40 | 125,60 | 139,85 | +8,71% | 12,25% | 421.200 |