🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
31,11 USD
Máx. histórico
205,79
1730 días
Caída desde máximo
-84,88%
Rango 52 semanas
19,12 – 44,78
Variación hoy
+0,58%
Cierre anterior
30,93
Rango de hoy
30,26 – 32,69
Volumen hoy
1.329.020
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,97%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 12 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2023 | 80,56 | 81,51 | 80,05 | 81,25 | +0,82% | 1,81% | 301.200 |
| 07/11/2023 | 80,23 | 81,66 | 79,78 | 80,59 | +0,42% | 2,34% | 199.400 |
| 06/11/2023 | 81,10 | 81,49 | 79,84 | 80,25 | -1,36% | 2,03% | 197.900 |
| 03/11/2023 | 80,15 | 81,95 | 80,15 | 81,36 | +2,78% | 2,25% | 258.900 |
| 02/11/2023 | 76,45 | 79,46 | 76,45 | 79,16 | +4,97% | 3,94% | 267.600 |
| 01/11/2023 | 75,95 | 76,51 | 74,92 | 75,41 | -1,05% | 2,09% | 349.100 |
| 31/10/2023 | 74,21 | 76,66 | 73,94 | 76,21 | +2,52% | 3,67% | 240.900 |
| 30/10/2023 | 73,15 | 74,44 | 72,81 | 74,34 | +2,41% | 2,23% | 261.600 |
| 27/10/2023 | 75,69 | 75,69 | 72,37 | 72,59 | -4,10% | 4,39% | 270.600 |
| 26/10/2023 | 75,75 | 77,56 | 74,92 | 75,69 | +0,08% | 3,49% | 232.600 |
| 25/10/2023 | 75,75 | 76,19 | 74,61 | 75,63 | -0,84% | 2,08% | 306.700 |
| 24/10/2023 | 77,19 | 78,31 | 75,28 | 76,27 | -0,81% | 3,93% | 461.800 |
| 23/10/2023 | 76,79 | 78,02 | 76,22 | 76,89 | +0,09% | 2,34% | 283.900 |
| 20/10/2023 | 78,82 | 79,02 | 76,63 | 76,82 | -2,69% | 3,03% | 413.800 |
| 19/10/2023 | 80,00 | 81,00 | 78,61 | 78,94 | -1,80% | 2,99% | 308.800 |
| 18/10/2023 | 80,89 | 81,67 | 79,88 | 80,39 | -1,92% | 2,21% | 373.800 |
| 17/10/2023 | 80,61 | 83,13 | 80,61 | 81,96 | +1,50% | 3,12% | 601.200 |
| 16/10/2023 | 79,89 | 81,63 | 79,37 | 80,75 | +2,02% | 2,83% | 415.800 |
| 13/10/2023 | 80,20 | 80,42 | 78,97 | 79,15 | -1,06% | 1,80% | 448.200 |
| 12/10/2023 | 82,50 | 82,50 | 77,65 | 80,00 | -2,92% | 5,88% | 476.000 |
| 11/10/2023 | 81,62 | 82,92 | 80,96 | 82,41 | +1,33% | 2,40% | 386.000 |
| 10/10/2023 | 80,65 | 83,42 | 80,64 | 81,33 | +1,03% | 3,45% | 373.300 |
| 09/10/2023 | 79,77 | 82,01 | 79,77 | 80,50 | -0,01% | 2,81% | 456.600 |
| 06/10/2023 | 78,19 | 81,60 | 78,19 | 80,51 | +2,97% | 4,36% | 260.600 |
| 05/10/2023 | 79,48 | 80,43 | 77,29 | 78,19 | -2,21% | 3,95% | 399.000 |
| 04/10/2023 | 78,32 | 80,39 | 76,68 | 79,96 | +2,12% | 4,74% | 550.500 |
| 03/10/2023 | 79,73 | 81,10 | 77,86 | 78,30 | -2,48% | 4,07% | 463.000 |
| 02/10/2023 | 80,28 | 81,24 | 79,49 | 80,29 | +0,22% | 2,18% | 462.400 |
| 29/09/2023 | 79,76 | 81,58 | 77,75 | 80,11 | +1,37% | 4,80% | 713.000 |
| 28/09/2023 | 73,73 | 82,64 | 72,76 | 79,03 | +6,84% | 13,40% | 1.166.400 |