🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 20 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 49,07 | 49,13 | 47,10 | 47,12 | -3,95% | 4,14% | 513.200 |
| 18/10/2024 | 50,76 | 50,77 | 48,98 | 49,06 | -2,50% | 3,53% | 620.800 |
| 17/10/2024 | 51,31 | 51,31 | 49,12 | 50,32 | -2,10% | 4,27% | 807.500 |
| 16/10/2024 | 50,49 | 51,61 | 50,10 | 51,40 | +2,96% | 2,99% | 921.300 |
| 15/10/2024 | 49,28 | 50,31 | 49,06 | 49,92 | +1,42% | 2,54% | 810.100 |
| 14/10/2024 | 48,00 | 50,17 | 47,49 | 49,22 | +2,67% | 5,58% | 955.900 |
| 11/10/2024 | 45,90 | 48,17 | 45,90 | 47,94 | +4,17% | 4,96% | 794.100 |
| 10/10/2024 | 46,67 | 46,93 | 45,61 | 46,02 | -2,48% | 2,83% | 1.312.100 |
| 09/10/2024 | 48,82 | 48,82 | 47,17 | 47,19 | -3,18% | 3,38% | 1.203.800 |
| 08/10/2024 | 51,45 | 51,64 | 48,71 | 48,74 | -5,58% | 5,69% | 974.200 |
| 07/10/2024 | 52,26 | 52,26 | 50,86 | 51,62 | -1,83% | 2,68% | 1.115.600 |
| 04/10/2024 | 53,43 | 53,45 | 52,29 | 52,58 | -0,11% | 2,17% | 890.000 |
| 03/10/2024 | 51,73 | 53,26 | 51,35 | 52,64 | +1,82% | 3,69% | 1.327.800 |
| 02/10/2024 | 50,76 | 52,08 | 50,75 | 51,70 | +1,49% | 2,63% | 1.171.800 |
| 01/10/2024 | 51,01 | 51,70 | 50,28 | 50,94 | -0,60% | 2,78% | 1.071.100 |
| 30/09/2024 | 51,38 | 52,15 | 50,71 | 51,25 | -0,60% | 2,81% | 1.148.100 |
| 27/09/2024 | 51,66 | 53,00 | 50,23 | 51,56 | +0,04% | 5,36% | 2.133.500 |
| 26/09/2024 | 54,70 | 56,90 | 51,02 | 51,54 | -18,99% | 10,75% | 5.612.300 |
| 25/09/2024 | 63,90 | 64,64 | 63,08 | 63,62 | -0,34% | 2,44% | 1.046.600 |
| 24/09/2024 | 63,63 | 64,36 | 63,03 | 63,84 | +0,46% | 2,09% | 522.900 |
| 23/09/2024 | 63,38 | 63,63 | 62,46 | 63,55 | +0,27% | 1,85% | 697.500 |
| 20/09/2024 | 63,80 | 63,80 | 62,10 | 63,38 | -1,23% | 2,66% | 1.127.300 |
| 19/09/2024 | 65,45 | 65,45 | 63,96 | 64,17 | +0,33% | 2,28% | 468.200 |
| 18/09/2024 | 64,44 | 65,74 | 63,22 | 63,96 | -0,71% | 3,91% | 536.100 |
| 17/09/2024 | 66,49 | 66,49 | 64,34 | 64,42 | -2,16% | 3,23% | 766.300 |
| 16/09/2024 | 67,62 | 68,56 | 65,24 | 65,85 | -2,61% | 4,90% | 647.700 |
| 13/09/2024 | 67,21 | 68,00 | 66,50 | 67,61 | +1,79% | 2,23% | 525.100 |
| 12/09/2024 | 68,92 | 68,92 | 66,21 | 66,42 | -3,02% | 3,93% | 375.100 |
| 11/09/2024 | 68,75 | 68,97 | 66,23 | 68,49 | -0,87% | 3,98% | 330.000 |
| 10/09/2024 | 71,09 | 71,09 | 68,37 | 69,09 | -3,07% | 3,83% | 319.800 |