🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 23 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 67,69 | 68,30 | 67,22 | 67,43 | +0,96% | 1,61% | 211.300 |
| 25/07/2024 | 64,89 | 67,51 | 64,26 | 66,79 | +3,17% | 5,01% | 287.100 |
| 24/07/2024 | 65,53 | 66,77 | 64,54 | 64,74 | -1,79% | 3,41% | 393.800 |
| 23/07/2024 | 66,96 | 67,75 | 65,72 | 65,92 | -2,42% | 3,04% | 257.400 |
| 22/07/2024 | 67,12 | 67,75 | 66,33 | 67,56 | +1,02% | 2,12% | 316.300 |
| 19/07/2024 | 67,84 | 68,10 | 66,28 | 66,87 | -1,95% | 2,68% | 267.300 |
| 18/07/2024 | 69,88 | 71,36 | 68,18 | 68,20 | -1,70% | 4,55% | 288.000 |
| 17/07/2024 | 70,90 | 71,62 | 68,54 | 69,38 | -3,99% | 4,34% | 504.500 |
| 16/07/2024 | 71,25 | 72,58 | 71,23 | 72,26 | +1,63% | 1,89% | 329.700 |
| 15/07/2024 | 70,54 | 71,67 | 70,02 | 71,10 | +1,59% | 2,34% | 482.700 |
| 12/07/2024 | 69,04 | 70,12 | 68,55 | 69,99 | +1,91% | 2,27% | 355.100 |
| 11/07/2024 | 67,81 | 69,68 | 66,95 | 68,68 | +2,66% | 4,03% | 486.600 |
| 10/07/2024 | 66,08 | 66,99 | 65,23 | 66,90 | +1,66% | 2,66% | 424.400 |
| 09/07/2024 | 65,90 | 66,48 | 65,01 | 65,81 | -0,30% | 2,22% | 339.000 |
| 08/07/2024 | 64,32 | 66,42 | 64,08 | 66,01 | +3,97% | 3,64% | 407.900 |
| 05/07/2024 | 65,98 | 66,53 | 63,14 | 63,49 | -3,77% | 5,14% | 740.800 |
| 03/07/2024 | 66,13 | 67,60 | 65,92 | 65,98 | +0,05% | 2,54% | 314.600 |
| 02/07/2024 | 63,82 | 66,34 | 63,76 | 65,95 | +3,40% | 4,04% | 631.400 |
| 01/07/2024 | 62,58 | 64,87 | 61,67 | 63,78 | +0,79% | 5,11% | 478.800 |
| 28/06/2024 | 63,21 | 65,01 | 61,94 | 63,28 | +0,81% | 4,86% | 755.300 |
| 27/06/2024 | 66,09 | 66,09 | 61,45 | 62,77 | +8,19% | 7,02% | 1.761.300 |
| 26/06/2024 | 59,13 | 59,87 | 57,55 | 58,02 | -1,36% | 3,92% | 788.900 |
| 25/06/2024 | 60,01 | 60,01 | 58,78 | 58,82 | -1,92% | 2,05% | 472.800 |
| 24/06/2024 | 60,94 | 61,64 | 59,93 | 59,97 | -1,14% | 2,81% | 331.000 |
| 21/06/2024 | 60,47 | 61,39 | 60,21 | 60,66 | +0,33% | 1,95% | 819.800 |
| 20/06/2024 | 58,00 | 61,22 | 58,00 | 60,46 | +3,76% | 5,55% | 440.100 |
| 18/06/2024 | 58,37 | 59,00 | 57,54 | 58,27 | -0,53% | 2,51% | 430.700 |
| 17/06/2024 | 58,22 | 58,80 | 57,22 | 58,58 | +0,62% | 2,71% | 264.300 |
| 14/06/2024 | 57,94 | 58,31 | 55,69 | 58,22 | -0,90% | 4,52% | 445.500 |
| 13/06/2024 | 60,97 | 61,66 | 58,72 | 58,75 | -4,16% | 4,83% | 379.800 |