🇺🇸 CNM — Core & Main, Inc.

Industriales Compra
← Volver

Precio actual

44,87 USD

Máx. histórico

66,98

424 días

Caída desde máximo

-33,01%

Rango 52 semanas

39,42 – 59,66

Variación hoy

-0,62%

Cierre anterior

45,15

Rango de hoy

44,44 – 45,21

Volumen hoy

1.351.819

Peor caída histórica

-40,00%

29/12/2021 → 28/12/2022

Recuperado en 195 días

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Core & Main, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
5.600
PER ⓘ
18,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,54 USD (puede no estar actualizado)
Primera cotización
22/07/2021
Precio actualizado
hace 5 horas
Sobre la empresa

Core & Main, Inc. engages in the distribution of water, wastewater, storm drainage, and fire protection products and related services in the United States. The company's products portfolio include pipes, valves, hydrants, fittings, and other products and services used for service, repair and replacement of underground water infrastructure; storm drainage products, such as corrugated HDPE and metal piping systems, retention basins, inline drains, manholes, grates, geosynthetics, erosion control, and other related products; fire protection products, including fire protection pipes, valves, fittings, sprinkler heads and other accessories, as well as fabrication and kitting services; smart meter products; and smart metering solutions which include meter accessories, meter installation, network infrastructure and software installation, training, and long-term services, as well as engineered treatment plant products. Its specialty products and services are used in the maintenance, repair, replacement, and construction of water, wastewater, storm drainage, and fire protection infrastructure. The company serves municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets. Core & Main, Inc. was founded in 1874 and is headquartered in Saint Louis, Missouri.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 27,54 27,60 26,75 27,04 +0,93% 3,09% 1.195.900
13/09/2021 27,39 27,95 26,66 26,79 -2,23% 4,71% 441.300
10/09/2021 27,28 28,17 27,26 27,40 +0,74% 3,32% 1.064.400
09/09/2021 25,85 27,80 25,85 27,20 +4,58% 7,54% 463.300
08/09/2021 26,80 27,37 25,56 26,01 -3,74% 6,76% 242.600
07/09/2021 27,90 28,25 26,60 27,02 -2,74% 5,91% 532.300
03/09/2021 29,80 30,03 27,70 27,78 -7,71% 7,82% 281.100
02/09/2021 28,02 30,57 27,83 30,10 +7,77% 9,78% 643.200
01/09/2021 27,50 28,32 27,10 27,93 +1,82% 4,44% 414.300
31/08/2021 27,38 28,09 27,11 27,43 +2,27% 3,56% 403.100
30/08/2021 27,30 27,55 25,69 26,82 -2,65% 6,81% 539.300
27/08/2021 28,38 28,61 25,61 27,55 -2,17% 10,57% 524.300
26/08/2021 27,69 28,30 27,68 28,16 +0,93% 2,24% 465.600
25/08/2021 28,02 28,61 27,56 27,90 -1,24% 3,75% 281.300
24/08/2021 28,76 29,15 28,20 28,25 -2,99% 3,30% 401.100
23/08/2021 27,00 29,38 26,80 29,12 +8,17% 9,56% 762.200
20/08/2021 27,00 27,18 26,51 26,92 +0,19% 2,48% 184.400
19/08/2021 27,18 27,86 26,00 26,87 -1,39% 6,84% 314.400
18/08/2021 26,54 27,84 25,66 27,25 +4,21% 8,21% 386.900
17/08/2021 27,27 27,58 26,12 26,15 -5,01% 5,35% 791.300
16/08/2021 27,50 27,85 27,23 27,53 -0,83% 2,25% 332.400
13/08/2021 27,01 27,85 27,01 27,76 +1,31% 3,11% 291.100
12/08/2021 26,15 27,53 25,73 27,40 +4,50% 6,88% 404.000
11/08/2021 26,05 26,54 25,65 26,22 +0,38% 3,42% 433.800
10/08/2021 25,50 26,75 25,25 26,12 +2,67% 5,88% 467.000
09/08/2021 24,10 25,56 23,75 25,44 +4,39% 7,51% 752.000
06/08/2021 25,19 25,56 24,16 24,37 -3,33% 5,56% 263.500
05/08/2021 25,33 25,78 24,68 25,21 -0,47% 4,34% 625.900
04/08/2021 26,04 27,00 25,00 25,33 -4,63% 7,68% 712.600
03/08/2021 26,24 26,91 25,23 26,56 +0,26% 6,39% 395.000