🇺🇸 CNM — Core & Main, Inc.

Industriales Compra
← Volver

Precio actual

44,87 USD

Máx. histórico

66,98

424 días

Caída desde máximo

-33,01%

Rango 52 semanas

39,42 – 59,66

Variación hoy

-0,62%

Cierre anterior

45,15

Rango de hoy

44,44 – 45,21

Volumen hoy

1.351.819

Peor caída histórica

-40,00%

29/12/2021 → 28/12/2022

Recuperado en 195 días

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Core & Main, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
5.600
PER ⓘ
18,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,54 USD (puede no estar actualizado)
Primera cotización
22/07/2021
Precio actualizado
hace 8 horas
Sobre la empresa

Core & Main, Inc. engages in the distribution of water, wastewater, storm drainage, and fire protection products and related services in the United States. The company's products portfolio include pipes, valves, hydrants, fittings, and other products and services used for service, repair and replacement of underground water infrastructure; storm drainage products, such as corrugated HDPE and metal piping systems, retention basins, inline drains, manholes, grates, geosynthetics, erosion control, and other related products; fire protection products, including fire protection pipes, valves, fittings, sprinkler heads and other accessories, as well as fabrication and kitting services; smart meter products; and smart metering solutions which include meter accessories, meter installation, network infrastructure and software installation, training, and long-term services, as well as engineered treatment plant products. Its specialty products and services are used in the maintenance, repair, replacement, and construction of water, wastewater, storm drainage, and fire protection infrastructure. The company serves municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets. Core & Main, Inc. was founded in 1874 and is headquartered in Saint Louis, Missouri.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 45,15 45,21 44,44 44,87 -0,62% 1,69% 1.351.819
02/11/2026 44,79 45,97 44,48 45,15 +2,03% 3,32% 4.337.800
30/10/2026 44,10 44,89 43,80 44,25 +0,25% 2,46% 1.512.000
29/10/2026 42,41 44,17 42,29 44,14 +4,92% 4,43% 1.258.500
28/10/2026 41,70 42,76 41,60 42,07 -0,66% 2,78% 1.620.100
27/10/2026 42,43 42,43 41,64 42,35 -0,07% 1,86% 2.076.300
26/10/2026 42,22 42,67 41,86 42,38 +0,98% 1,93% 1.703.400
23/10/2026 41,81 42,19 41,12 41,97 -0,85% 2,56% 804.200
22/10/2026 41,15 42,56 40,41 42,33 +2,17% 5,22% 2.240.200
21/10/2026 41,82 41,91 41,07 41,43 -0,38% 2,02% 1.571.100
20/10/2026 41,58 42,00 41,24 41,59 -0,22% 1,84% 1.039.600
19/10/2026 42,03 42,08 41,36 41,68 -0,74% 1,72% 1.250.800
16/10/2026 42,00 42,88 41,69 41,99 +0,48% 2,83% 2.017.700
15/10/2026 40,93 41,95 40,69 41,79 +3,11% 3,07% 1.448.000
14/10/2026 40,41 40,59 39,72 40,53 -0,71% 2,15% 1.469.900
13/10/2026 40,80 41,28 40,18 40,82 +0,37% 2,71% 1.016.200
12/10/2026 40,17 40,97 39,81 40,67 +0,79% 2,88% 1.263.300
09/10/2026 40,25 40,53 39,89 40,35 -0,05% 1,59% 1.284.600
08/10/2026 40,32 40,76 39,76 40,37 -0,81% 2,47% 2.060.200
07/10/2026 41,56 41,56 39,42 40,70 -3,33% 5,16% 2.376.100
06/10/2026 42,00 42,57 41,83 42,10 +0,67% 1,76% 3.015.300
05/10/2026 41,15 42,04 40,62 41,82 +1,14% 3,45% 2.583.500
02/10/2026 41,91 41,99 40,85 41,35 -0,07% 2,72% 1.391.300
01/10/2026 41,30 41,82 40,86 41,38 -0,24% 2,34% 1.899.700
30/09/2026 41,74 41,91 41,14 41,48 -0,43% 1,83% 1.768.000
29/09/2026 42,48 42,53 41,57 41,66 -1,72% 2,26% 2.026.900
28/09/2026 42,16 42,67 41,58 42,39 -0,59% 2,57% 2.009.700
25/09/2026 41,62 43,01 41,52 42,64 +2,45% 3,58% 1.936.400
24/09/2026 42,36 42,48 41,23 41,62 -2,67% 2,95% 2.412.700
23/09/2026 42,75 43,15 42,34 42,76 -0,58% 1,88% 2.605.200