🇺🇸 CNM — Core & Main, Inc.

Industriales Compra
← Volver

Precio actual

44,87 USD

Máx. histórico

66,98

424 días

Caída desde máximo

-33,01%

Rango 52 semanas

39,42 – 59,66

Variación hoy

-0,62%

Cierre anterior

45,15

Rango de hoy

44,44 – 45,21

Volumen hoy

1.351.819

Peor caída histórica

-40,00%

29/12/2021 → 28/12/2022

Recuperado en 195 días

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Core & Main, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
5.600
PER ⓘ
18,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,54 USD (puede no estar actualizado)
Primera cotización
22/07/2021
Precio actualizado
hace 6 horas
Sobre la empresa

Core & Main, Inc. engages in the distribution of water, wastewater, storm drainage, and fire protection products and related services in the United States. The company's products portfolio include pipes, valves, hydrants, fittings, and other products and services used for service, repair and replacement of underground water infrastructure; storm drainage products, such as corrugated HDPE and metal piping systems, retention basins, inline drains, manholes, grates, geosynthetics, erosion control, and other related products; fire protection products, including fire protection pipes, valves, fittings, sprinkler heads and other accessories, as well as fabrication and kitting services; smart meter products; and smart metering solutions which include meter accessories, meter installation, network infrastructure and software installation, training, and long-term services, as well as engineered treatment plant products. Its specialty products and services are used in the maintenance, repair, replacement, and construction of water, wastewater, storm drainage, and fire protection infrastructure. The company serves municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets. Core & Main, Inc. was founded in 1874 and is headquartered in Saint Louis, Missouri.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 23,19 24,49 23,19 24,34 +5,41% 5,61% 319.500
18/04/2022 23,41 23,69 23,02 23,09 -2,24% 2,84% 432.600
14/04/2022 23,61 23,94 23,40 23,62 +0,51% 2,29% 338.800
13/04/2022 23,00 23,53 22,83 23,50 +2,04% 3,04% 240.100
12/04/2022 23,16 23,78 22,91 23,03 +0,83% 3,76% 231.200
11/04/2022 22,96 23,66 22,77 22,84 -1,42% 3,88% 376.200
08/04/2022 23,10 23,75 23,03 23,17 -0,39% 3,14% 319.800
07/04/2022 23,29 23,55 22,75 23,26 -0,60% 3,43% 275.600
06/04/2022 23,79 23,99 23,08 23,40 -3,15% 3,85% 522.800
05/04/2022 24,61 24,83 23,90 24,16 -2,54% 3,78% 758.800
04/04/2022 24,85 25,00 24,51 24,79 -0,68% 1,97% 735.200
01/04/2022 24,36 25,17 24,36 24,96 +3,18% 3,33% 766.000
31/03/2022 24,92 25,17 23,64 24,19 -1,51% 6,14% 775.900
30/03/2022 25,25 26,34 24,39 24,56 +1,40% 7,72% 1.503.000
29/03/2022 24,23 24,74 23,96 24,22 +0,75% 3,22% 726.600
28/03/2022 23,74 24,18 23,73 24,04 +0,88% 1,90% 705.800
25/03/2022 23,59 23,95 23,16 23,83 +1,58% 3,35% 494.200
24/03/2022 23,47 23,85 23,22 23,46 -0,13% 2,68% 222.100
23/03/2022 24,05 24,19 23,42 23,49 -3,21% 3,20% 551.000
22/03/2022 24,20 24,79 24,08 24,27 +1,08% 2,93% 435.800
21/03/2022 24,83 24,90 23,65 24,01 -3,73% 5,03% 612.200
18/03/2022 24,23 24,98 23,71 24,94 +2,97% 5,24% 2.910.000
17/03/2022 23,07 24,27 23,07 24,22 +3,06% 5,20% 896.900
16/03/2022 22,73 23,55 22,56 23,50 +5,33% 4,36% 1.165.000
15/03/2022 21,70 22,50 21,45 22,31 +2,43% 4,84% 621.000
14/03/2022 21,13 22,90 21,10 21,78 +4,66% 8,52% 1.138.300
11/03/2022 21,74 21,74 20,65 20,81 -2,98% 5,01% 755.700
10/03/2022 21,20 21,60 20,91 21,45 -1,38% 3,25% 706.100
09/03/2022 21,29 22,03 21,04 21,75 +3,57% 4,65% 650.200
08/03/2022 20,65 21,50 20,44 21,00 +2,89% 5,13% 538.000