🇺🇸 CNM — Core & Main, Inc.

Industriales Compra
← Volver

Precio actual

44,87 USD

Máx. histórico

66,98

424 días

Caída desde máximo

-33,01%

Rango 52 semanas

39,42 – 59,66

Variación hoy

-0,62%

Cierre anterior

45,15

Rango de hoy

44,44 – 45,21

Volumen hoy

1.351.819

Peor caída histórica

-40,00%

29/12/2021 → 28/12/2022

Recuperado en 195 días

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Core & Main, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
5.600
PER ⓘ
18,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,54 USD (puede no estar actualizado)
Primera cotización
22/07/2021
Precio actualizado
hace 6 horas
Sobre la empresa

Core & Main, Inc. engages in the distribution of water, wastewater, storm drainage, and fire protection products and related services in the United States. The company's products portfolio include pipes, valves, hydrants, fittings, and other products and services used for service, repair and replacement of underground water infrastructure; storm drainage products, such as corrugated HDPE and metal piping systems, retention basins, inline drains, manholes, grates, geosynthetics, erosion control, and other related products; fire protection products, including fire protection pipes, valves, fittings, sprinkler heads and other accessories, as well as fabrication and kitting services; smart meter products; and smart metering solutions which include meter accessories, meter installation, network infrastructure and software installation, training, and long-term services, as well as engineered treatment plant products. Its specialty products and services are used in the maintenance, repair, replacement, and construction of water, wastewater, storm drainage, and fire protection infrastructure. The company serves municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets. Core & Main, Inc. was founded in 1874 and is headquartered in Saint Louis, Missouri.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 28,31 29,23 27,34 28,05 -1,65% 6,68% 490.000
07/12/2021 27,19 29,89 27,19 28,52 +9,31% 9,93% 770.000
06/12/2021 26,37 26,56 25,63 26,09 -1,70% 3,53% 333.600
03/12/2021 26,77 27,09 25,80 26,54 +0,04% 4,83% 127.200
02/12/2021 25,97 27,03 25,30 26,53 +2,08% 6,66% 263.300
01/12/2021 26,96 27,65 25,91 25,99 -2,40% 6,44% 147.400
30/11/2021 27,86 28,25 26,31 26,63 -5,20% 6,96% 1.242.500
29/11/2021 29,14 29,63 27,62 28,09 -3,14% 6,91% 234.500
26/11/2021 28,32 29,38 27,93 29,00 +0,21% 5,12% 94.500
24/11/2021 27,95 29,00 27,13 28,94 +2,70% 6,69% 293.300
23/11/2021 29,14 29,33 27,72 28,18 -2,73% 5,53% 248.200
22/11/2021 29,64 30,37 28,91 28,97 -2,23% 4,93% 257.900
19/11/2021 29,00 29,86 28,88 29,63 +1,96% 3,40% 105.800
18/11/2021 28,85 29,36 28,67 29,06 +0,00% 2,39% 341.500
17/11/2021 29,86 29,99 28,61 29,06 -2,71% 4,63% 151.600
16/11/2021 31,02 31,45 29,66 29,87 -3,30% 5,77% 439.900
15/11/2021 30,42 31,93 30,20 30,89 +3,94% 5,68% 521.800
12/11/2021 29,50 30,00 29,39 29,72 +1,75% 2,07% 209.700
11/11/2021 29,72 30,25 29,15 29,21 -2,37% 3,70% 130.300
10/11/2021 28,79 29,95 28,42 29,92 +3,46% 5,31% 238.200
09/11/2021 28,77 29,17 27,82 28,92 +1,44% 4,68% 101.500
08/11/2021 27,47 28,77 27,08 28,51 +5,16% 6,15% 207.800
05/11/2021 27,64 27,95 26,64 27,11 -1,17% 4,74% 69.300
04/11/2021 27,20 27,85 27,20 27,43 +0,40% 2,39% 77.400
03/11/2021 28,40 28,45 27,18 27,32 -4,24% 4,49% 99.300
02/11/2021 27,76 28,78 27,34 28,53 +2,77% 5,19% 196.300
01/11/2021 27,34 28,47 27,34 27,76 +1,46% 4,13% 328.800
29/10/2021 26,49 27,72 26,49 27,36 +2,51% 4,62% 215.800
28/10/2021 25,80 26,83 25,76 26,69 +4,01% 4,14% 129.100
27/10/2021 25,51 25,90 25,51 25,66 +0,39% 1,53% 176.000