🇺🇸 CNM — Core & Main, Inc.

Industriales Compra
← Volver

Precio actual

44,87 USD

Máx. histórico

66,98

424 días

Caída desde máximo

-33,01%

Rango 52 semanas

39,42 – 59,66

Variación hoy

-0,62%

Cierre anterior

45,15

Rango de hoy

44,44 – 45,21

Volumen hoy

1.351.819

Peor caída histórica

-40,00%

29/12/2021 → 28/12/2022

Recuperado en 195 días

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Core & Main, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
5.600
PER ⓘ
18,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,54 USD (puede no estar actualizado)
Primera cotización
22/07/2021
Precio actualizado
hace 10 horas
Sobre la empresa

Core & Main, Inc. engages in the distribution of water, wastewater, storm drainage, and fire protection products and related services in the United States. The company's products portfolio include pipes, valves, hydrants, fittings, and other products and services used for service, repair and replacement of underground water infrastructure; storm drainage products, such as corrugated HDPE and metal piping systems, retention basins, inline drains, manholes, grates, geosynthetics, erosion control, and other related products; fire protection products, including fire protection pipes, valves, fittings, sprinkler heads and other accessories, as well as fabrication and kitting services; smart meter products; and smart metering solutions which include meter accessories, meter installation, network infrastructure and software installation, training, and long-term services, as well as engineered treatment plant products. Its specialty products and services are used in the maintenance, repair, replacement, and construction of water, wastewater, storm drainage, and fire protection infrastructure. The company serves municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets. Core & Main, Inc. was founded in 1874 and is headquartered in Saint Louis, Missouri.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 43,75 43,85 43,00 43,01 -0,12% 1,94% 2.807.300
21/09/2026 42,85 43,25 42,27 43,06 +1,06% 2,29% 1.936.900
18/09/2026 42,87 42,87 42,37 42,61 -0,68% 1,17% 3.950.200
17/09/2026 43,28 43,49 42,19 42,90 +0,19% 2,99% 3.190.700
16/09/2026 41,44 43,02 41,29 42,82 +4,24% 4,17% 4.112.300
15/09/2026 41,13 41,52 40,27 41,08 +0,66% 3,04% 2.860.600
14/09/2026 40,21 41,20 40,03 40,81 +0,47% 2,91% 3.011.600
11/09/2026 41,38 41,38 40,44 40,62 -0,56% 2,27% 3.841.200
10/09/2026 41,00 41,90 40,41 40,85 -1,80% 3,63% 5.432.800
09/09/2026 44,28 44,28 41,25 41,60 -5,58% 6,84% 5.648.800
08/09/2026 44,54 44,55 43,42 44,06 -0,59% 2,54% 3.643.400
04/09/2026 43,82 44,48 43,30 44,32 +0,77% 2,69% 1.330.700
03/09/2026 44,25 44,75 43,81 43,98 +0,48% 2,12% 2.115.500
02/09/2026 41,99 44,18 41,55 43,77 +4,04% 6,25% 2.885.400
01/09/2026 42,40 42,84 41,87 42,07 -2,07% 2,28% 2.173.900
31/08/2026 42,88 43,25 42,35 42,96 -0,14% 2,10% 1.715.900
28/08/2026 43,91 44,01 42,53 43,02 -1,65% 3,36% 1.662.600
27/08/2026 43,36 44,07 42,89 43,74 +0,85% 2,72% 1.713.800
26/08/2026 43,19 44,49 42,77 43,37 -1,61% 3,98% 2.838.900
25/08/2026 44,69 44,85 43,70 44,08 -0,70% 2,56% 1.594.300
24/08/2026 44,93 45,28 44,18 44,39 -1,09% 2,45% 2.170.900
21/08/2026 44,65 45,30 44,64 44,88 +0,94% 1,48% 1.319.500
20/08/2026 44,53 45,12 44,36 44,46 -1,83% 1,71% 1.435.300
19/08/2026 45,35 46,22 45,19 45,29 -0,35% 2,27% 1.650.000
18/08/2026 45,16 45,88 44,94 45,45 +0,24% 2,08% 2.694.200
17/08/2026 45,86 46,13 45,08 45,34 -1,39% 2,29% 2.355.500
14/08/2026 46,13 46,27 45,53 45,98 -0,35% 1,60% 1.633.100
13/08/2026 46,39 46,55 45,67 46,14 +0,17% 1,90% 1.277.400
12/08/2026 46,63 46,64 45,51 46,06 -1,22% 2,42% 2.197.600
11/08/2026 46,40 47,00 46,18 46,63 +0,71% 1,77% 1.664.100