🇺🇸 CNM — Core & Main, Inc.

Industriales Compra
← Volver

Precio actual

44,87 USD

Máx. histórico

66,98

424 días

Caída desde máximo

-33,01%

Rango 52 semanas

39,42 – 59,66

Variación hoy

-0,62%

Cierre anterior

45,15

Rango de hoy

44,44 – 45,21

Volumen hoy

1.351.819

Peor caída histórica

-40,00%

29/12/2021 → 28/12/2022

Recuperado en 195 días

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Core & Main, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
5.600
PER ⓘ
18,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,54 USD (puede no estar actualizado)
Primera cotización
22/07/2021
Precio actualizado
hace 7 horas
Sobre la empresa

Core & Main, Inc. engages in the distribution of water, wastewater, storm drainage, and fire protection products and related services in the United States. The company's products portfolio include pipes, valves, hydrants, fittings, and other products and services used for service, repair and replacement of underground water infrastructure; storm drainage products, such as corrugated HDPE and metal piping systems, retention basins, inline drains, manholes, grates, geosynthetics, erosion control, and other related products; fire protection products, including fire protection pipes, valves, fittings, sprinkler heads and other accessories, as well as fabrication and kitting services; smart meter products; and smart metering solutions which include meter accessories, meter installation, network infrastructure and software installation, training, and long-term services, as well as engineered treatment plant products. Its specialty products and services are used in the maintenance, repair, replacement, and construction of water, wastewater, storm drainage, and fire protection infrastructure. The company serves municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets. Core & Main, Inc. was founded in 1874 and is headquartered in Saint Louis, Missouri.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 24,64 24,70 23,75 23,89 -3,32% 3,86% 1.155.900
20/01/2022 25,35 25,80 24,63 24,71 -1,12% 4,62% 1.054.400
19/01/2022 24,99 25,64 24,55 24,99 +1,83% 4,36% 1.268.800
18/01/2022 23,90 24,88 23,70 24,54 +0,37% 4,94% 1.157.500
14/01/2022 23,98 24,52 23,44 24,45 +0,37% 4,50% 1.296.900
13/01/2022 25,94 25,95 23,56 24,36 -4,47% 9,21% 1.944.700
12/01/2022 25,00 25,58 24,85 25,50 +2,45% 2,92% 2.454.200
11/01/2022 24,75 25,19 24,35 24,89 +0,57% 3,39% 1.744.100
10/01/2022 25,56 25,58 24,05 24,75 -2,75% 5,99% 4.675.700
07/01/2022 25,23 25,84 25,04 25,45 +0,39% 3,17% 5.237.200
06/01/2022 25,49 25,90 25,03 25,35 -5,30% 3,41% 10.670.000
05/01/2022 27,35 28,47 26,00 26,77 -2,01% 9,03% 2.060.600
04/01/2022 27,70 28,24 26,80 27,32 -11,24% 5,20% 2.114.900
03/01/2022 30,62 32,54 30,41 30,78 +1,45% 6,96% 621.700
31/12/2021 30,68 30,81 29,64 30,34 -1,33% 3,80% 194.400
30/12/2021 31,71 32,07 30,68 30,75 -2,38% 4,38% 743.400
29/12/2021 29,98 32,51 29,94 31,50 +5,49% 8,57% 919.400
28/12/2021 29,83 30,23 28,96 29,86 -0,30% 4,26% 562.500
27/12/2021 29,58 30,95 29,25 29,95 +1,49% 5,75% 892.200
23/12/2021 28,52 30,17 28,26 29,51 +3,91% 6,70% 545.600
22/12/2021 26,90 28,90 26,88 28,40 +5,03% 7,51% 606.800
21/12/2021 26,22 27,04 25,90 27,04 +4,44% 4,35% 540.000
20/12/2021 25,81 25,89 23,92 25,89 -1,48% 7,63% 765.400
17/12/2021 26,70 26,96 25,50 26,28 -2,27% 5,47% 820.700
16/12/2021 27,24 27,59 26,51 26,89 +0,19% 3,95% 408.200
15/12/2021 26,77 27,04 25,97 26,84 +0,68% 4,00% 423.900
14/12/2021 26,30 27,00 25,98 26,66 +1,02% 3,85% 242.700
13/12/2021 26,75 26,75 26,01 26,39 +0,04% 2,77% 230.100
10/12/2021 27,79 27,79 25,92 26,38 -4,49% 6,73% 319.100
09/12/2021 28,15 28,82 27,14 27,62 -1,53% 5,97% 267.000