🇺🇸 CNM — Core & Main, Inc.

Industriales Compra
← Volver

Precio actual

44,87 USD

Máx. histórico

66,98

424 días

Caída desde máximo

-33,01%

Rango 52 semanas

39,42 – 59,66

Variación hoy

-0,62%

Cierre anterior

45,15

Rango de hoy

44,44 – 45,21

Volumen hoy

1.351.819

Peor caída histórica

-40,00%

29/12/2021 → 28/12/2022

Recuperado en 195 días

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Core & Main, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
5.600
PER ⓘ
18,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,54 USD (puede no estar actualizado)
Primera cotización
22/07/2021
Precio actualizado
hace 12 horas
Sobre la empresa

Core & Main, Inc. engages in the distribution of water, wastewater, storm drainage, and fire protection products and related services in the United States. The company's products portfolio include pipes, valves, hydrants, fittings, and other products and services used for service, repair and replacement of underground water infrastructure; storm drainage products, such as corrugated HDPE and metal piping systems, retention basins, inline drains, manholes, grates, geosynthetics, erosion control, and other related products; fire protection products, including fire protection pipes, valves, fittings, sprinkler heads and other accessories, as well as fabrication and kitting services; smart meter products; and smart metering solutions which include meter accessories, meter installation, network infrastructure and software installation, training, and long-term services, as well as engineered treatment plant products. Its specialty products and services are used in the maintenance, repair, replacement, and construction of water, wastewater, storm drainage, and fire protection infrastructure. The company serves municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets. Core & Main, Inc. was founded in 1874 and is headquartered in Saint Louis, Missouri.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 46,53 46,81 45,81 46,09 -1,35% 2,15% 1.216.600
18/10/2024 45,92 46,88 45,51 46,72 +1,68% 2,98% 1.742.800
17/10/2024 46,66 47,01 45,77 45,95 -0,86% 2,65% 1.031.300
16/10/2024 46,14 46,69 45,67 46,35 +2,52% 2,21% 1.586.500
15/10/2024 45,18 46,11 45,07 45,21 -0,15% 2,29% 1.791.700
14/10/2024 44,92 45,41 44,35 45,28 +2,79% 2,36% 1.717.500
11/10/2024 43,68 44,51 43,67 44,05 +0,62% 1,92% 2.257.100
10/10/2024 43,64 44,53 42,91 43,78 +0,76% 3,71% 2.274.900
09/10/2024 42,84 43,78 42,61 43,45 +1,73% 2,73% 2.404.500
08/10/2024 42,60 42,95 42,13 42,71 +0,78% 1,92% 1.866.500
07/10/2024 42,45 42,66 41,90 42,38 -1,51% 1,79% 1.637.300
04/10/2024 42,91 43,05 41,60 43,03 +1,25% 3,38% 3.893.500
03/10/2024 43,65 43,87 42,43 42,50 -2,92% 3,30% 2.647.500
02/10/2024 43,70 43,94 43,37 43,78 -0,21% 1,30% 1.835.200
01/10/2024 44,41 44,78 43,31 43,87 -1,19% 3,31% 2.397.700
30/09/2024 45,48 45,71 43,61 44,40 -2,99% 4,63% 3.250.000
27/09/2024 45,70 46,52 45,35 45,77 +1,08% 2,56% 2.691.700
26/09/2024 44,53 45,48 44,30 45,28 +2,33% 2,64% 2.892.500
25/09/2024 44,20 45,01 44,14 44,25 +0,16% 1,96% 2.314.700
24/09/2024 44,42 44,66 43,93 44,18 +0,02% 1,65% 1.280.900
23/09/2024 44,03 44,78 43,37 44,17 +1,75% 3,20% 1.522.100
20/09/2024 44,32 44,54 43,37 43,41 -3,12% 2,64% 9.468.500
19/09/2024 44,96 45,55 44,21 44,81 +3,77% 2,97% 3.884.900
18/09/2024 42,80 44,41 42,65 43,18 +1,08% 4,11% 3.303.600
17/09/2024 41,78 43,11 41,78 42,72 +3,49% 3,20% 4.393.800
16/09/2024 40,72 41,63 40,42 41,28 +1,10% 2,97% 2.856.800
13/09/2024 39,97 41,32 39,86 40,83 +2,28% 3,64% 2.512.600
12/09/2024 38,70 40,24 38,66 39,92 +2,89% 4,08% 3.200.700
11/09/2024 37,97 38,97 37,22 38,80 +1,78% 4,61% 2.389.000
10/09/2024 38,62 38,71 37,49 38,12 -0,52% 3,16% 3.724.600