🇺🇸 CNM — Core & Main, Inc.

Industriales Compra
← Volver

Precio actual

44,87 USD

Máx. histórico

66,98

424 días

Caída desde máximo

-33,01%

Rango 52 semanas

39,42 – 59,66

Variación hoy

-0,62%

Cierre anterior

45,15

Rango de hoy

44,44 – 45,21

Volumen hoy

1.351.819

Peor caída histórica

-40,00%

29/12/2021 → 28/12/2022

Recuperado en 195 días

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Core & Main, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
5.600
PER ⓘ
18,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,54 USD (puede no estar actualizado)
Primera cotización
22/07/2021
Precio actualizado
hace 12 horas
Sobre la empresa

Core & Main, Inc. engages in the distribution of water, wastewater, storm drainage, and fire protection products and related services in the United States. The company's products portfolio include pipes, valves, hydrants, fittings, and other products and services used for service, repair and replacement of underground water infrastructure; storm drainage products, such as corrugated HDPE and metal piping systems, retention basins, inline drains, manholes, grates, geosynthetics, erosion control, and other related products; fire protection products, including fire protection pipes, valves, fittings, sprinkler heads and other accessories, as well as fabrication and kitting services; smart meter products; and smart metering solutions which include meter accessories, meter installation, network infrastructure and software installation, training, and long-term services, as well as engineered treatment plant products. Its specialty products and services are used in the maintenance, repair, replacement, and construction of water, wastewater, storm drainage, and fire protection infrastructure. The company serves municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets. Core & Main, Inc. was founded in 1874 and is headquartered in Saint Louis, Missouri.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 53,99 57,23 53,17 55,78 +15,51% 7,52% 9.744.900
02/12/2024 48,47 48,74 47,95 48,29 -0,54% 1,62% 4.514.500
29/11/2024 47,61 48,65 47,31 48,55 +3,06% 2,81% 1.956.700
27/11/2024 47,37 48,07 46,92 47,11 +0,02% 2,43% 1.889.400
26/11/2024 47,03 47,31 46,41 47,10 -0,93% 1,91% 2.190.400
25/11/2024 46,00 48,36 45,91 47,54 +5,01% 5,33% 4.086.200
22/11/2024 44,97 45,73 44,71 45,27 +1,57% 2,28% 2.591.300
21/11/2024 44,92 45,44 43,79 44,57 -0,40% 3,67% 2.672.600
20/11/2024 44,99 45,64 44,64 44,75 -0,38% 2,22% 2.052.300
19/11/2024 43,29 45,24 43,20 44,92 +2,04% 4,71% 2.531.700
18/11/2024 42,45 44,10 41,97 44,02 +3,55% 5,01% 2.708.200
15/11/2024 42,22 42,97 41,90 42,51 +1,43% 2,54% 3.110.600
14/11/2024 42,62 43,31 41,64 41,91 -1,11% 3,92% 2.826.000
13/11/2024 42,44 43,07 41,75 42,38 +0,28% 3,11% 3.618.300
12/11/2024 42,60 43,39 42,18 42,26 -1,10% 2,84% 2.611.300
11/11/2024 44,00 44,17 42,48 42,73 -1,95% 3,84% 4.071.200
08/11/2024 45,79 45,79 42,91 43,58 -5,22% 6,29% 4.575.400
07/11/2024 47,41 47,41 45,89 45,98 -2,42% 3,21% 1.754.000
06/11/2024 46,92 48,06 46,36 47,12 +5,30% 3,62% 3.010.300
05/11/2024 43,53 44,79 43,47 44,75 +2,68% 3,04% 1.497.900
04/11/2024 43,35 44,23 43,35 43,58 +0,76% 2,03% 2.038.300
01/11/2024 44,42 44,73 43,19 43,25 -2,33% 3,47% 2.413.200
31/10/2024 45,43 45,67 44,23 44,28 -2,51% 3,18% 1.401.200
30/10/2024 44,89 45,92 44,72 45,42 +0,78% 2,67% 1.536.200
29/10/2024 44,76 45,38 43,95 45,07 -0,38% 3,18% 1.257.700
28/10/2024 45,63 45,98 45,01 45,24 +0,09% 2,13% 1.142.200
25/10/2024 46,14 46,42 45,18 45,20 -0,88% 2,69% 1.157.700
24/10/2024 45,45 45,80 45,08 45,60 +0,82% 1,57% 866.000
23/10/2024 45,16 45,44 44,59 45,23 -0,59% 1,87% 1.091.600
22/10/2024 45,74 46,03 45,33 45,50 -1,28% 1,53% 1.190.100