🇺🇸 CNM — Core & Main, Inc.

Industriales Compra
← Volver

Precio actual

44,87 USD

Máx. histórico

66,98

424 días

Caída desde máximo

-33,01%

Rango 52 semanas

39,42 – 59,66

Variación hoy

-0,62%

Cierre anterior

45,15

Rango de hoy

44,44 – 45,21

Volumen hoy

1.351.819

Peor caída histórica

-40,00%

29/12/2021 → 28/12/2022

Recuperado en 195 días

Volatilidad anualizada ⓘ

40,05%

Información
Nombre completo
Core & Main, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
5.600
PER ⓘ
18,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
54,54 USD (puede no estar actualizado)
Primera cotización
22/07/2021
Precio actualizado
hace 15 horas
Sobre la empresa

Core & Main, Inc. engages in the distribution of water, wastewater, storm drainage, and fire protection products and related services in the United States. The company's products portfolio include pipes, valves, hydrants, fittings, and other products and services used for service, repair and replacement of underground water infrastructure; storm drainage products, such as corrugated HDPE and metal piping systems, retention basins, inline drains, manholes, grates, geosynthetics, erosion control, and other related products; fire protection products, including fire protection pipes, valves, fittings, sprinkler heads and other accessories, as well as fabrication and kitting services; smart meter products; and smart metering solutions which include meter accessories, meter installation, network infrastructure and software installation, training, and long-term services, as well as engineered treatment plant products. Its specialty products and services are used in the maintenance, repair, replacement, and construction of water, wastewater, storm drainage, and fire protection infrastructure. The company serves municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets. Core & Main, Inc. was founded in 1874 and is headquartered in Saint Louis, Missouri.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 49,95 51,65 49,23 50,62 +7,27% 4,85% 3.465.800
11/06/2024 47,73 47,73 46,53 47,19 -1,40% 2,51% 1.694.000
10/06/2024 47,18 47,90 46,64 47,86 +0,74% 2,67% 1.890.800
07/06/2024 47,31 48,08 47,06 47,51 +0,32% 2,16% 2.202.200
06/06/2024 49,21 49,44 47,04 47,36 -4,50% 4,88% 4.331.800
05/06/2024 47,97 50,41 47,41 49,59 +3,36% 6,25% 6.422.300
04/06/2024 52,63 53,50 45,51 47,98 -14,46% 15,18% 12.479.100
03/06/2024 57,92 58,29 55,96 56,09 -2,55% 4,02% 3.180.600
31/05/2024 57,53 57,92 56,07 57,56 +0,19% 3,22% 2.631.300
30/05/2024 57,17 57,71 56,86 57,45 +0,56% 1,49% 1.995.000
29/05/2024 57,94 58,03 56,74 57,13 -2,46% 2,23% 2.061.400
28/05/2024 59,94 60,12 58,17 58,57 -2,63% 3,25% 1.759.300
24/05/2024 59,25 60,55 59,05 60,15 +1,95% 2,52% 1.180.600
23/05/2024 60,48 60,69 58,98 59,00 -1,22% 2,83% 1.330.700
22/05/2024 60,52 61,27 59,52 59,73 -1,48% 2,89% 1.362.900
21/05/2024 60,81 60,81 60,10 60,63 -0,31% 1,17% 1.126.600
20/05/2024 60,33 61,33 60,28 60,82 +1,11% 1,74% 1.076.100
17/05/2024 60,85 60,95 59,73 60,15 -1,04% 2,00% 1.093.200
16/05/2024 62,14 62,15 60,45 60,78 -2,02% 2,74% 1.441.600
15/05/2024 60,20 62,09 60,18 62,03 +3,97% 3,17% 1.635.700
14/05/2024 59,05 59,93 58,21 59,66 +0,69% 2,91% 1.381.100
13/05/2024 60,06 60,41 58,93 59,25 -1,27% 2,47% 2.080.100
10/05/2024 59,93 60,07 59,23 60,01 +0,84% 1,41% 1.011.800
09/05/2024 59,48 59,74 58,94 59,51 -0,18% 1,34% 1.402.700
08/05/2024 59,32 59,96 59,09 59,62 -0,02% 1,48% 1.049.700
07/05/2024 59,19 59,75 59,00 59,63 +0,20% 1,27% 1.296.400
06/05/2024 59,00 59,79 58,88 59,51 +1,69% 1,54% 1.300.600
03/05/2024 58,75 59,18 58,28 58,52 +1,12% 1,53% 929.300
02/05/2024 57,45 58,51 56,52 57,87 +1,46% 3,46% 1.289.100
01/05/2024 56,47 58,11 56,00 57,04 +1,01% 3,73% 1.561.900