🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

103,77 USD

Máx. histórico

116,42

35 días

Caída desde máximo

-10,87%

Rango 52 semanas

56,46 – 118,51

Variación hoy

+0,41%

Cierre anterior

103,35

Rango de hoy

100,05 – 104,07

Volumen hoy

315.267

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,98%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
44,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 14 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 16,28 16,42 14,97 15,00 -7,52% 8,91% 1.308.900
27/05/2020 15,92 16,73 14,57 16,22 +5,67% 13,57% 2.664.000
26/05/2020 14,94 15,72 14,39 15,35 +6,75% 8,90% 1.742.600
22/05/2020 14,53 14,57 13,86 14,38 -0,14% 4,89% 898.800
21/05/2020 14,75 15,09 13,82 14,40 -3,29% 8,61% 1.648.600
20/05/2020 14,89 15,75 14,51 14,89 +5,68% 8,33% 2.237.000
19/05/2020 14,72 15,48 13,87 14,09 -4,15% 10,94% 2.412.500
18/05/2020 13,79 14,88 13,41 14,70 +13,87% 10,66% 2.169.100
15/05/2020 12,12 13,25 12,02 12,91 +4,87% 10,15% 1.182.400
14/05/2020 11,93 12,68 11,37 12,31 -0,81% 10,98% 1.384.900
13/05/2020 13,65 13,88 12,16 12,41 -9,08% 12,60% 1.750.100
12/05/2020 13,27 14,20 13,13 13,65 -6,63% 8,06% 3.286.400
11/05/2020 13,20 15,11 13,06 14,62 +7,18% 15,53% 2.226.400
08/05/2020 13,28 13,68 12,87 13,64 +5,57% 6,10% 986.900
07/05/2020 11,43 13,28 11,20 12,92 +12,94% 18,20% 1.624.400
06/05/2020 11,95 12,00 11,21 11,44 -1,97% 6,61% 744.800
05/05/2020 12,88 13,04 11,57 11,67 -6,64% 11,41% 1.316.500
04/05/2020 12,04 13,16 11,81 12,50 -1,26% 11,21% 985.900
01/05/2020 13,30 13,71 12,05 12,66 -10,09% 12,48% 1.186.000
30/04/2020 14,56 15,44 13,25 14,08 -7,55% 15,04% 1.465.800
29/04/2020 12,89 15,67 12,82 15,23 +24,63% 22,11% 3.431.300
28/04/2020 12,71 12,88 11,86 12,22 +0,25% 8,03% 1.035.600
27/04/2020 11,45 12,37 11,00 12,19 +10,52% 11,97% 1.211.600
24/04/2020 11,00 11,44 10,54 11,03 +0,55% 8,18% 874.100
23/04/2020 12,22 12,50 10,80 10,97 -12,45% 13,91% 1.383.400
22/04/2020 12,42 12,56 12,05 12,53 +3,98% 4,11% 620.000
21/04/2020 11,50 12,24 11,50 12,05 +0,92% 6,43% 956.800
20/04/2020 12,15 12,34 11,70 11,94 -3,16% 5,27% 650.200
17/04/2020 13,00 13,38 12,18 12,33 +3,01% 9,23% 1.210.400
16/04/2020 12,39 12,58 11,63 11,97 -3,70% 7,67% 798.300