🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

103,77 USD

Máx. histórico

116,42

35 días

Caída desde máximo

-10,87%

Rango 52 semanas

56,46 – 118,51

Variación hoy

+0,41%

Cierre anterior

103,35

Rango de hoy

100,05 – 104,07

Volumen hoy

315.267

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,98%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
44,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 13 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 12,00 12,74 11,71 12,43 -2,66% 8,58% 1.280.500
14/04/2020 12,54 13,28 12,14 12,77 +5,80% 9,09% 1.572.100
13/04/2020 14,23 14,23 11,61 12,07 -6,07% 18,41% 1.817.000
09/04/2020 13,45 13,98 12,67 12,85 +7,17% 9,74% 2.145.700
08/04/2020 11,39 13,31 11,19 11,99 +9,50% 18,61% 2.183.800
07/04/2020 11,36 12,48 10,56 10,95 +5,29% 16,90% 2.043.500
06/04/2020 9,62 10,49 9,10 10,40 +22,93% 14,45% 983.800
03/04/2020 9,15 9,24 8,04 8,46 -6,83% 13,11% 973.200
02/04/2020 9,24 9,86 8,86 9,08 -1,73% 10,82% 881.700
01/04/2020 9,30 9,54 8,69 9,24 -8,24% 9,14% 1.014.600
31/03/2020 9,27 10,45 9,25 10,07 +8,16% 12,94% 1.336.500
30/03/2020 10,42 10,59 8,25 9,31 -13,07% 22,46% 1.613.200
27/03/2020 11,03 11,49 10,21 10,71 -12,57% 11,60% 1.640.800
26/03/2020 11,01 13,47 10,60 12,25 +5,97% 26,07% 2.923.000
25/03/2020 12,50 12,84 9,40 11,56 +10,83% 27,52% 4.552.800
24/03/2020 8,11 10,62 7,80 10,43 +55,21% 34,77% 4.151.500
23/03/2020 5,77 6,89 5,50 6,72 +21,30% 24,09% 3.464.800
20/03/2020 5,89 6,20 4,96 5,54 +14,23% 21,05% 3.652.400
19/03/2020 6,99 7,41 4,00 4,85 +34,72% 48,78% 6.482.500
18/03/2020 7,00 7,26 3,55 3,60 -53,06% 53,00% 2.708.600
17/03/2020 10,27 10,72 7,00 7,67 -22,76% 36,22% 1.840.600
16/03/2020 15,19 16,29 9,67 9,93 -43,19% 43,58% 1.148.700
13/03/2020 18,35 18,85 16,65 17,48 +3,13% 11,99% 407.300
12/03/2020 19,68 19,81 16,45 16,95 -19,13% 17,07% 502.200
11/03/2020 23,25 24,29 20,88 20,96 -12,96% 14,67% 464.000
10/03/2020 23,31 24,28 21,69 24,08 +7,21% 11,11% 697.200
09/03/2020 24,65 24,65 22,15 22,46 -14,34% 10,14% 676.900
06/03/2020 26,27 26,94 25,10 26,22 -3,00% 7,00% 482.400
05/03/2020 29,29 29,51 26,97 27,03 -9,48% 8,67% 387.500
04/03/2020 30,32 30,32 29,04 29,86 -0,50% 4,22% 158.800