🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

103,77 USD

Máx. histórico

116,42

35 días

Caída desde máximo

-10,87%

Rango 52 semanas

56,46 – 118,51

Variación hoy

+0,41%

Cierre anterior

103,35

Rango de hoy

100,05 – 104,07

Volumen hoy

315.267

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,98%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
44,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 16 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 11,96 12,66 11,59 12,58 +4,57% 8,95% 745.700
09/07/2020 13,00 13,05 11,87 12,03 -6,38% 9,08% 955.200
08/07/2020 13,04 13,44 12,47 12,85 -1,76% 7,44% 1.457.400
07/07/2020 13,68 13,75 12,97 13,08 -5,35% 5,70% 863.100
06/07/2020 14,18 14,39 13,58 13,82 +1,54% 5,71% 785.100
02/07/2020 14,10 14,33 13,47 13,61 +0,37% 6,10% 703.800
01/07/2020 13,54 14,60 13,36 13,56 -0,15% 9,16% 1.222.600
30/06/2020 13,65 14,00 13,32 13,58 -1,88% 4,98% 749.000
29/06/2020 12,94 14,10 12,62 13,84 +8,89% 11,44% 812.700
26/06/2020 13,85 13,85 12,37 12,71 -9,15% 10,69% 1.976.800
25/06/2020 13,60 14,63 13,60 13,99 -0,29% 7,57% 927.200
24/06/2020 15,26 15,48 13,93 14,03 -11,26% 10,16% 1.363.600
23/06/2020 15,16 15,88 15,05 15,81 +6,75% 5,47% 1.424.200
22/06/2020 15,03 15,12 14,40 14,81 -2,37% 4,79% 834.100
19/06/2020 16,22 16,47 15,10 15,17 -4,71% 8,45% 2.122.100
18/06/2020 15,22 16,05 15,20 15,92 +2,18% 5,58% 541.900
17/06/2020 16,29 16,45 15,52 15,58 -4,71% 5,71% 796.800
16/06/2020 17,39 17,43 15,85 16,35 +1,30% 9,09% 1.195.700
15/06/2020 15,05 16,45 14,79 16,14 +0,37% 11,03% 1.194.300
12/06/2020 16,42 16,58 15,37 16,08 +8,58% 7,37% 1.365.800
11/06/2020 15,40 16,55 14,58 14,81 -12,93% 12,79% 1.601.800
10/06/2020 18,19 18,41 16,91 17,01 -9,04% 8,25% 1.310.900
09/06/2020 19,38 19,65 18,19 18,70 -6,69% 7,53% 1.393.200
08/06/2020 20,00 20,67 19,41 20,04 +7,92% 6,30% 1.851.200
05/06/2020 18,96 19,97 18,08 18,57 +7,71% 9,97% 2.389.600
04/06/2020 16,75 17,59 16,27 17,24 +2,56% 7,88% 1.618.500
03/06/2020 15,77 17,04 15,75 16,81 +9,01% 8,18% 2.606.400
02/06/2020 15,86 16,15 15,23 15,42 -2,41% 5,80% 1.091.400
01/06/2020 14,89 15,96 14,67 15,80 +6,76% 8,66% 1.374.500
29/05/2020 14,98 15,22 14,20 14,80 -1,33% 6,81% 1.255.000