🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

103,77 USD

Máx. histórico

116,42

35 días

Caída desde máximo

-10,87%

Rango 52 semanas

56,46 – 118,51

Variación hoy

+0,41%

Cierre anterior

103,35

Rango de hoy

100,05 – 104,07

Volumen hoy

315.267

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,98%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
44,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 13 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 14,28 14,43 13,89 13,98 -2,71% 3,78% 444.200
20/08/2020 13,95 14,48 13,80 14,37 +0,98% 4,87% 296.100
19/08/2020 14,64 14,79 14,14 14,23 -2,40% 4,44% 442.700
18/08/2020 14,47 14,78 14,11 14,58 +0,90% 4,63% 426.600
17/08/2020 15,21 15,30 14,36 14,45 -5,00% 6,18% 1.220.400
14/08/2020 14,76 15,41 14,64 15,21 +1,60% 5,22% 769.100
13/08/2020 14,22 15,01 14,00 14,97 +4,18% 7,10% 992.700
12/08/2020 15,26 15,35 14,21 14,37 -4,01% 7,47% 1.364.800
11/08/2020 15,03 15,54 14,74 14,97 +3,60% 5,32% 1.682.500
10/08/2020 13,77 14,63 13,77 14,45 +6,33% 6,25% 1.588.200
07/08/2020 12,99 13,66 12,78 13,59 +3,98% 6,77% 1.042.700
06/08/2020 12,75 13,47 12,69 13,07 +1,16% 6,12% 1.058.000
05/08/2020 12,79 12,96 12,24 12,92 +3,61% 5,63% 1.116.700
04/08/2020 11,50 12,75 11,46 12,47 +8,72% 11,22% 1.205.500
03/08/2020 11,47 11,72 11,06 11,47 -0,52% 5,75% 879.900
31/07/2020 12,41 12,60 11,20 11,53 -7,98% 11,28% 2.323.600
30/07/2020 12,10 12,73 11,95 12,53 -3,09% 6,45% 1.242.500
29/07/2020 12,22 13,04 11,21 12,93 +7,75% 14,98% 1.624.000
28/07/2020 12,02 12,27 11,92 12,00 -0,08% 2,91% 957.000
27/07/2020 12,61 12,67 11,80 12,01 -4,83% 6,90% 679.800
24/07/2020 12,55 12,79 12,35 12,62 +0,24% 3,51% 538.200
23/07/2020 12,76 12,81 12,33 12,59 -1,64% 3,76% 779.100
22/07/2020 12,77 13,16 12,62 12,80 -0,16% 4,23% 598.100
21/07/2020 12,41 13,06 12,33 12,82 +5,51% 5,88% 1.188.900
20/07/2020 12,66 13,17 12,14 12,15 -5,08% 8,14% 986.500
17/07/2020 13,21 13,39 12,67 12,80 -2,74% 5,45% 754.300
16/07/2020 13,20 13,72 12,75 13,16 -1,86% 7,35% 649.400
15/07/2020 13,02 13,57 12,84 13,41 +7,37% 5,61% 1.252.700
14/07/2020 12,37 12,78 12,14 12,49 +0,56% 5,17% 694.300
13/07/2020 12,88 13,11 12,13 12,42 -1,27% 7,61% 927.800