🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,95 USD

Máx. histórico

116,42

32 días

Caída desde máximo

-13,29%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-2,21%

Cierre anterior

103,23

Rango de hoy

100,07 – 104,27

Volumen hoy

393.852

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,97%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
43,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 5 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 111,90 114,48 107,73 108,36 -2,11% 6,03% 654.300
21/09/2026 111,30 112,65 110,70 110,70 -0,14% 1,75% 423.000
18/09/2026 110,31 111,41 109,50 110,85 +0,63% 1,73% 1.004.700
17/09/2026 111,03 111,75 109,70 110,16 +0,44% 1,85% 618.800
16/09/2026 107,47 111,72 107,47 109,68 +3,02% 3,95% 694.400
15/09/2026 112,84 114,69 105,50 106,46 -5,65% 8,14% 691.700
14/09/2026 110,87 114,00 109,81 112,84 +2,16% 3,78% 458.500
11/09/2026 111,85 112,90 110,06 110,45 +0,62% 2,54% 421.100
10/09/2026 109,72 110,58 108,05 109,77 +0,44% 2,31% 434.300
09/09/2026 107,92 111,91 107,92 109,29 +0,40% 3,70% 731.600
08/09/2026 114,64 115,15 107,81 108,86 -4,81% 6,40% 1.564.300
04/09/2026 114,29 116,24 114,00 114,36 +0,13% 1,96% 456.500
03/09/2026 114,32 115,45 112,99 114,21 +0,69% 2,15% 572.000
02/09/2026 115,67 116,64 112,89 113,43 -1,81% 3,24% 928.400
01/09/2026 112,86 117,65 112,86 115,52 +2,71% 4,24% 1.133.800
31/08/2026 114,80 116,01 111,32 112,47 -2,20% 4,09% 885.600
28/08/2026 111,32 115,31 111,27 115,00 +3,35% 3,63% 877.000
27/08/2026 111,46 113,41 110,51 111,27 -0,66% 2,60% 416.400
26/08/2026 111,89 113,68 111,60 112,01 +0,21% 1,86% 643.100
25/08/2026 114,15 115,22 111,25 111,78 -1,47% 3,48% 513.600
24/08/2026 111,40 113,65 110,39 113,45 +2,57% 2,93% 722.700
21/08/2026 109,64 111,86 108,61 110,61 +1,63% 2,96% 455.600
20/08/2026 106,32 109,19 105,78 108,84 +1,38% 3,21% 386.900
19/08/2026 106,86 109,91 105,39 107,36 -0,87% 4,23% 479.800
18/08/2026 110,91 111,80 108,23 108,30 -2,05% 3,22% 349.300
17/08/2026 108,18 112,97 107,55 110,57 +1,37% 5,01% 590.700
14/08/2026 110,77 113,95 106,93 109,08 -2,65% 6,34% 2.760.400
13/08/2026 111,31 112,98 109,41 112,05 +0,88% 3,21% 1.160.600
12/08/2026 108,00 111,60 107,54 111,07 +1,61% 3,76% 290.200
11/08/2026 108,99 110,64 108,51 109,31 +0,44% 1,95% 287.100