🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

103,77 USD

Máx. histórico

116,42

35 días

Caída desde máximo

-10,87%

Rango 52 semanas

56,46 – 118,51

Variación hoy

+0,41%

Cierre anterior

103,35

Rango de hoy

100,05 – 104,07

Volumen hoy

315.267

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,98%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
44,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 13 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 15,80 15,95 14,78 14,80 -5,13% 7,41% 1.059.800
02/10/2020 14,37 15,64 14,30 15,60 +1,36% 9,32% 748.700
01/10/2020 14,80 15,62 14,73 15,39 +5,85% 6,01% 895.700
30/09/2020 14,16 14,89 14,16 14,54 +3,05% 5,16% 854.400
29/09/2020 14,25 14,49 13,59 14,11 -1,74% 6,32% 692.000
28/09/2020 14,32 14,75 14,17 14,36 +2,64% 4,05% 548.000
25/09/2020 13,69 14,03 13,56 13,99 +1,75% 3,43% 546.100
24/09/2020 13,90 14,31 13,46 13,75 -1,65% 6,12% 515.600
23/09/2020 14,77 15,14 13,91 13,98 -5,28% 8,33% 731.300
22/09/2020 14,88 15,50 14,61 14,76 +1,23% 5,98% 664.600
21/09/2020 16,63 16,68 14,57 14,58 -14,18% 12,69% 1.597.200
18/09/2020 17,60 17,86 16,72 16,99 -3,47% 6,48% 1.612.900
17/09/2020 17,62 18,17 17,38 17,60 -2,82% 4,48% 698.800
16/09/2020 17,82 18,84 17,71 18,11 +1,86% 6,34% 1.451.900
15/09/2020 17,16 18,20 17,10 17,78 +3,92% 6,41% 1.427.500
14/09/2020 16,87 17,20 16,43 17,11 +3,07% 4,56% 793.300
11/09/2020 17,41 17,42 16,20 16,60 -4,49% 7,01% 1.076.600
10/09/2020 17,13 17,96 17,00 17,38 +3,02% 5,60% 1.250.500
09/09/2020 15,83 17,13 15,24 16,87 +7,66% 11,94% 1.742.500
08/09/2020 16,01 16,34 15,44 15,67 -4,16% 5,62% 735.500
04/09/2020 15,60 16,46 15,60 16,35 +5,89% 5,51% 1.101.400
03/09/2020 15,81 16,64 15,28 15,44 -2,22% 8,60% 754.900
02/09/2020 15,54 15,87 15,15 15,79 +2,13% 4,63% 622.900
01/09/2020 14,60 15,58 14,52 15,46 +4,39% 7,26% 721.000
31/08/2020 16,70 16,70 14,75 14,81 -11,63% 11,68% 1.386.700
28/08/2020 15,44 16,81 15,43 16,76 +9,11% 8,94% 1.143.900
27/08/2020 14,59 15,67 14,59 15,36 +6,22% 7,40% 1.252.800
26/08/2020 14,63 14,83 14,15 14,46 -1,70% 4,65% 556.100
25/08/2020 14,98 15,06 14,29 14,71 -1,01% 5,14% 656.200
24/08/2020 14,21 14,88 13,95 14,86 +6,29% 6,54% 692.300