🇺🇸 CHEF — The Chefs' Warehouse, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

103,23 USD

Máx. histórico

116,42

31 días

Caída desde máximo

-11,33%

Rango 52 semanas

56,46 – 118,51

Variación hoy

-0,96%

Cierre anterior

104,23

Rango de hoy

102,90 – 106,13

Volumen hoy

495.200

Peor caída histórica

-91,26%

17/09/2019 → 18/03/2020

Recuperado en 1570 días

Volatilidad anualizada ⓘ

53,98%

Información
Nombre completo
The Chefs' Warehouse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
5.156
PER ⓘ
44,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
126,13 USD (puede no estar actualizado)
Primera cotización
28/07/2011
Precio actualizado
hace 19 horas
Sobre la empresa

The Chefs' Warehouse, Inc., together with its subsidiaries, distributes specialty food and center-of-the-plate products in the United States, the Middle East, and Canada. It offers specialty food products, such as artisan charcuterie, specialty cheeses, unique oils and vinegars, truffles, caviar, chocolate, and pastry products and center-of-the-plate products that includes custom cut beef, seafood, and hormone-free poultry, as well as produce and broadline food products comprising cooking oils, butter, eggs, milk, and flour. The company serves menu-driven independent restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools, bakeries, patisseries, chocolatiers, cruise lines, casinos, and specialty food stores. It markets its center-of-the-plate products directly to consumers through a mail and e-commerce platform. The Chefs' Warehouse, Inc. was founded in 1985 and is headquartered in Ridgefield, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 105,52 106,13 102,90 103,23 -0,96% 3,06% 495.200
30/10/2026 102,40 104,54 102,01 104,23 +2,63% 2,47% 561.000
29/10/2026 106,83 106,83 100,41 101,56 -5,43% 6,01% 1.106.900
28/10/2026 102,34 114,14 95,84 107,39 -1,47% 17,88% 800.400
27/10/2026 106,50 109,41 103,68 108,99 +2,50% 5,38% 677.700
26/10/2026 106,30 107,94 105,89 106,33 +0,43% 1,93% 405.500
23/10/2026 107,15 107,15 104,75 105,88 -1,31% 2,24% 441.600
22/10/2026 109,99 110,76 106,75 107,29 -2,55% 3,65% 512.600
21/10/2026 112,43 112,43 108,41 110,10 -0,70% 3,58% 510.000
20/10/2026 108,81 112,01 108,81 110,88 -0,36% 2,94% 332.100
19/10/2026 113,20 113,54 110,84 111,28 -2,02% 2,39% 248.600
16/10/2026 114,25 116,59 111,35 113,57 -0,61% 4,59% 464.600
15/10/2026 113,01 115,76 111,40 114,27 +1,12% 3,86% 630.600
14/10/2026 107,79 113,12 107,79 113,00 +4,83% 4,94% 788.900
13/10/2026 108,76 109,93 107,37 107,79 -1,81% 2,35% 829.600
12/10/2026 113,75 115,00 108,51 109,78 -3,97% 5,71% 497.800
09/10/2026 111,40 114,76 110,92 114,32 +2,62% 3,45% 352.800
08/10/2026 111,31 113,45 111,03 111,40 +0,35% 2,17% 439.700
07/10/2026 110,89 113,26 110,84 111,01 -0,18% 2,18% 612.700
06/10/2026 111,97 114,30 110,38 111,21 +0,13% 3,50% 664.300
05/10/2026 117,59 118,15 110,73 111,07 -4,60% 6,31% 819.800
02/10/2026 114,07 118,51 114,07 116,42 +3,43% 3,89% 632.400
01/10/2026 111,08 112,95 110,56 112,56 +0,35% 2,15% 575.500
30/09/2026 111,84 114,57 110,57 112,17 +0,60% 3,58% 1.096.200
29/09/2026 111,68 113,26 110,64 111,50 -0,23% 2,35% 566.900
28/09/2026 109,07 111,90 107,91 111,76 +1,35% 3,66% 446.200
25/09/2026 110,39 113,04 109,23 110,27 -0,08% 3,45% 415.700
24/09/2026 108,95 111,35 108,95 110,36 +1,35% 2,20% 355.500
23/09/2026 108,52 109,70 107,78 108,89 +0,49% 1,77% 465.900
22/09/2026 111,90 114,48 107,73 108,36 -2,11% 6,03% 654.300